06/01/2009 17:05:00*0.88504*0.88479*0.88519*0.88399
06/01/2009 17:10:00*0.88479*0.88329*0.88495*0.88329
06/01/2009 17:15:00*0.88329*0.88319*0.88337*0.88299
06/01/2009 17:20:00*0.88319*0.88249*0.88324*0.88219
06/01/2009 17:25:00*0.88249*0.88329*0.88359*0.88249
06/01/2009 17:30:00*0.88329*0.88189*0.88391*0.88174
06/01/2009 17:35:00*0.88189*0.88239*0.88254*0.88189
06/01/2009 17:40:00*0.88239*0.88194*0.88239*0.88169
06/01/2009 17:45:00*0.88194*0.88199*0.8822*0.8817
06/01/2009 17:50:00*0.88199*0.88224*0.88279*0.88179
06/01/2009 17:55:00*0.88224*0.88304*0.88329*0.88219
06/01/2009 18:00:00*0.88304*0.88409*0.88414*0.88304
06/01/2009 18:05:00*0.88409*0.88399*0.88414*0.8837
06/01/2009 18:10:00*0.88399*0.88379*0.88404*0.88239
06/01/2009 18:15:00*0.88379*0.88328*0.8841*0.88284
06/01/2009 18:20:00*0.88328*0.88364*0.88364*0.88328
06/01/2009 18:25:00*0.88364*0.88345*0.88369*0.88329
06/01/2009 18:30:00*0.88345*0.88347*0.88358*0.88308
06/01/2009 18:35:00*0.88347*0.88365*0.88394*0.88306
06/01/2009 18:40:00*0.88365*0.88349*0.88399*0.88334
06/01/2009 18:45:00*0.88349*0.88339*0.88354*0.88329
06/01/2009 18:50:00*0.88339*0.88364*0.88379*0.88339
06/01/2009 18:55:00*0.88364*0.88339*0.88379*0.88333
06/01/2009 19:00:00*0.88339*0.88354*0.88359*0.88259
06/01/2009 19:05:00*0.88354*0.88279*0.88354*0.88274
06/01/2009 19:10:00*0.88279*0.88329*0.88329*0.88269
06/01/2009 19:15:00*0.88329*0.88339*0.88359*0.88314
06/01/2009 19:20:00*0.88339*0.88364*0.88369*0.88319
06/01/2009 19:25:00*0.88364*0.88339*0.88389*0.88339
06/01/2009 19:30:00*0.88339*0.88349*0.88354*0.88339
06/01/2009 19:35:00*0.88349*0.88354*0.88376*0.88343
06/01/2009 19:40:00*0.88354*0.88314*0.88365*0.88309
06/01/2009 19:45:00*0.88314*0.88339*0.88339*0.88309
06/01/2009 19:50:00*0.88339*0.88329*0.88362*0.88329
06/01/2009 19:55:00*0.88329*0.88309*0.88339*0.88304
06/01/2009 20:00:00*0.88309*0.88361*0.88429*0.88299
06/01/2009 20:05:00*0.88361*0.8822*0.88379*0.88185
06/01/2009 20:10:00*0.8822*0.88139*0.88269*0.88129
06/01/2009 20:15:00*0.88139*0.88106*0.88187*0.88061
06/01/2009 20:20:00*0.88106*0.88184*0.88217*0.88099
06/01/2009 20:25:00*0.88184*0.88119*0.88214*0.88114
06/01/2009 20:30:00*0.88119*0.88164*0.88204*0.88084
06/01/2009 20:35:00*0.88164*0.88199*0.88218*0.88089
06/01/2009 20:40:00*0.88199*0.88239*0.88259*0.88169
06/01/2009 20:45:00*0.88239*0.88224*0.88255*0.88154
06/01/2009 20:50:00*0.88224*0.88169*0.88259*0.88158
06/01/2009 20:55:00*0.88169*0.88219*0.88259*0.88149
06/01/2009 21:00:00*0.88219*0.8823*0.8828*0.88183
06/01/2009 21:05:00*0.8823*0.88217*0.88259*0.88189
06/01/2009 21:10:00*0.88217*0.88154*0.88239*0.88149
06/01/2009 21:15:00*0.88154*0.88199*0.88239*0.88137
06/01/2009 21:20:00*0.88199*0.88274*0.88279*0.88189
06/01/2009 21:25:00*0.88274*0.88279*0.88299*0.88244
06/01/2009 21:30:00*0.88279*0.88234*0.88309*0.88147
06/01/2009 21:35:00*0.88234*0.88299*0.88345*0.88234
06/01/2009 21:40:00*0.88299*0.88339*0.88421*0.88295
06/01/2009 21:45:00*0.88339*0.88309*0.88361*0.88299
06/01/2009 21:50:00*0.88309*0.88389*0.88389*0.88279
06/01/2009 21:55:00*0.88389*0.88373*0.88429*0.88329
06/01/2009 22:00:00*0.88373*0.88349*0.884*0.88314
06/01/2009 22:05:00*0.88349*0.88279*0.88352*0.88269
06/01/2009 22:10:00*0.88279*0.88369*0.88389*0.88271
06/01/2009 22:15:00*0.88369*0.88324*0.88372*0.88314
06/01/2009 22:20:00*0.88324*0.883*0.88339*0.88281
06/01/2009 22:25:00*0.883*0.88355*0.88359*0.883
06/01/2009 22:30:00*0.88355*0.88369*0.88409*0.88354
06/01/2009 22:35:00*0.88369*0.88399*0.88402*0.88349
06/01/2009 22:40:00*0.88399*0.88359*0.88399*0.88318
06/01/2009 22:45:00*0.88359*0.88419*0.88435*0.88359
06/01/2009 22:50:00*0.88419*0.88435*0.88435*0.88381
06/01/2009 22:55:00*0.88435*0.88429*0.88441*0.88399
06/01/2009 23:00:00*0.88429*0.88429*0.88429*0.88404
06/01/2009 23:05:00*0.88429*0.88454*0.88459*0.88419
06/01/2009 23:10:00*0.88454*0.88492*0.88509*0.88368
06/01/2009 23:15:00*0.88492*0.88419*0.88492*0.88402
06/01/2009 23:20:00*0.88419*0.88439*0.88469*0.88409
06/01/2009 23:25:00*0.88439*0.88464*0.88499*0.88429
06/01/2009 23:30:00*0.88464*0.88419*0.88469*0.88414
06/01/2009 23:35:00*0.88419*0.88459*0.88469*0.88419
06/01/2009 23:40:00*0.88459*0.8847*0.88504*0.88459
06/01/2009 23:45:00*0.8847*0.88449*0.88499*0.88439
06/01/2009 23:50:00*0.88449*0.88439*0.88489*0.88439
06/01/2009 23:55:00*0.88439*0.88424*0.88466*0.88424
06/02/2009 00:00:00*0.88424*0.88444*0.88479*0.88419
06/02/2009 00:05:00*0.88444*0.88444*0.88454*0.88434
06/02/2009 00:10:00*0.88444*0.88444*0.88474*0.88419
06/02/2009 00:15:00*0.88444*0.88409*0.88449*0.88394
06/02/2009 00:20:00*0.88409*0.88479*0.88479*0.88379
06/02/2009 00:25:00*0.88479*0.88448*0.88479*0.88404
06/02/2009 00:30:00*0.88448*0.88401*0.88512*0.88401
06/02/2009 00:35:00*0.88401*0.88346*0.88489*0.88212
06/02/2009 00:40:00*0.88346*0.88285*0.88371*0.88285
06/02/2009 00:45:00*0.88285*0.88275*0.88288*0.88262
06/02/2009 00:50:00*0.88275*0.88275*0.88275*0.88275
06/02/2009 00:55:00*0.88275*0.88275*0.88275*0.88275
06/02/2009 01:00:00*0.88275*0.8839*0.8842*0.88275
06/02/2009 01:05:00*0.8839*0.8835*0.884*0.8833
06/02/2009 01:10:00*0.8835*0.8837*0.8839*0.8834
06/02/2009 01:15:00*0.8837*0.884*0.8843*0.8836
06/02/2009 01:20:00*0.884*0.884*0.8844*0.8838
06/02/2009 01:25:00*0.884*0.884*0.8842*0.8838
06/02/2009 01:30:00*0.884*0.8844*0.8844*0.884
06/02/2009 01:35:00*0.8844*0.8846*0.8847*0.8842
06/02/2009 01:40:00*0.8846*0.8847*0.8849*0.8843
06/02/2009 01:45:00*0.8847*0.8839*0.8848*0.8837
06/02/2009 01:50:00*0.8839*0.8839*0.8846*0.8839
06/02/2009 01:55:00*0.8839*0.8836*0.884*0.8833
06/02/2009 02:00:00*0.8836*0.8838*0.8843*0.883
06/02/2009 02:05:00*0.8838*0.8834*0.8839*0.883
06/02/2009 02:10:00*0.8834*0.8838*0.8838*0.883
06/02/2009 02:15:00*0.8838*0.8839*0.8843*0.8836
06/02/2009 02:20:00*0.8839*0.8833*0.8843*0.8832
06/02/2009 02:25:00*0.8833*0.8833*0.8837*0.8832
06/02/2009 02:30:00*0.8833*0.8842*0.8845*0.883
06/02/2009 02:35:00*0.8842*0.8835*0.8844*0.8834
06/02/2009 02:40:00*0.8835*0.8832*0.8837*0.8827
06/02/2009 02:45:00*0.8832*0.8824*0.8833*0.8822
06/02/2009 02:50:00*0.8824*0.8833*0.8833*0.8824
06/02/2009 02:55:00*0.8833*0.8839*0.884*0.883
06/02/2009 03:00:00*0.8839*0.8839*0.8843*0.8834
06/02/2009 03:05:00*0.8839*0.8845*0.8851*0.8839
06/02/2009 03:10:00*0.8845*0.8849*0.8852*0.8844
06/02/2009 03:15:00*0.8849*0.8855*0.8858*0.8846
06/02/2009 03:20:00*0.8855*0.8848*0.8855*0.8847
06/02/2009 03:25:00*0.8848*0.8844*0.885*0.8842
06/02/2009 03:30:00*0.8844*0.8842*0.8851*0.8841
06/02/2009 03:35:00*0.8842*0.884*0.885*0.8839
06/02/2009 03:40:00*0.884*0.8846*0.8849*0.8838
06/02/2009 03:45:00*0.8846*0.8845*0.8849*0.8843
06/02/2009 03:50:00*0.8845*0.8838*0.885*0.8836
06/02/2009 03:55:00*0.8838*0.883*0.8841*0.8829
06/02/2009 04:00:00*0.883*0.8834*0.8838*0.8829
06/02/2009 04:05:00*0.8834*0.8836*0.8839*0.8827
06/02/2009 04:10:00*0.8836*0.8838*0.8838*0.8833
06/02/2009 04:15:00*0.8838*0.8846*0.8848*0.8837
06/02/2009 04:20:00*0.8846*0.8846*0.8849*0.884
06/02/2009 04:25:00*0.8846*0.8842*0.8847*0.8839
06/02/2009 04:30:00*0.8842*0.8846*0.8852*0.8842
06/02/2009 04:35:00*0.8846*0.8847*0.8848*0.884
06/02/2009 04:40:00*0.8847*0.8842*0.8851*0.8842
06/02/2009 04:45:00*0.8842*0.884*0.8844*0.8839
06/02/2009 04:50:00*0.884*0.8841*0.8846*0.8839
06/02/2009 04:55:00*0.8841*0.8837*0.8845*0.8836
06/02/2009 05:00:00*0.8837*0.8847*0.8847*0.8836
06/02/2009 05:05:00*0.8847*0.8844*0.8849*0.8837
06/02/2009 05:10:00*0.8844*0.8843*0.8847*0.8842
06/02/2009 05:15:00*0.8843*0.8844*0.8848*0.8843
06/02/2009 05:20:00*0.8844*0.8839*0.8845*0.8835
06/02/2009 05:25:00*0.8839*0.8838*0.8847*0.8836
06/02/2009 05:30:00*0.8838*0.8834*0.884*0.8833
06/02/2009 05:35:00*0.8834*0.8834*0.8837*0.8827
06/02/2009 05:40:00*0.8834*0.8827*0.8836*0.8827
06/02/2009 05:45:00*0.8827*0.8838*0.8839*0.8827
06/02/2009 05:50:00*0.8838*0.8839*0.8843*0.8836
06/02/2009 05:55:00*0.8839*0.8829*0.8842*0.8827
06/02/2009 06:00:00*0.8829*0.8825*0.8833*0.8824
06/02/2009 06:05:00*0.8825*0.883*0.8831*0.882
06/02/2009 06:10:00*0.883*0.8837*0.8839*0.8829
06/02/2009 06:15:00*0.8837*0.8832*0.8842*0.8827
06/02/2009 06:20:00*0.8832*0.8834*0.8836*0.8828
06/02/2009 06:25:00*0.8834*0.8839*0.884*0.8831
06/02/2009 06:30:00*0.8839*0.883*0.8839*0.883
06/02/2009 06:35:00*0.883*0.8832*0.8838*0.883
06/02/2009 06:40:00*0.8832*0.8832*0.8836*0.8826
06/02/2009 06:45:00*0.8832*0.8831*0.8835*0.8826
06/02/2009 06:50:00*0.8831*0.8832*0.8838*0.8829
06/02/2009 06:55:00*0.8832*0.883*0.8836*0.8828
06/02/2009 07:00:00*0.883*0.8836*0.8837*0.8826
06/02/2009 07:05:00*0.8836*0.8828*0.8837*0.8827
06/02/2009 07:10:00*0.8828*0.8836*0.8837*0.8827
06/02/2009 07:15:00*0.8836*0.8831*0.8839*0.8829
06/02/2009 07:20:00*0.8831*0.884*0.8841*0.8831
06/02/2009 07:25:00*0.884*0.8836*0.884*0.8834
06/02/2009 07:30:00*0.8836*0.8834*0.8839*0.8832
06/02/2009 07:35:00*0.8834*0.883*0.8836*0.8827
06/02/2009 07:40:00*0.883*0.8837*0.8838*0.8826
06/02/2009 07:45:00*0.8837*0.884*0.8842*0.8834
06/02/2009 07:50:00*0.884*0.8839*0.8842*0.8832
06/02/2009 07:55:00*0.8839*0.8839*0.884*0.8835
06/02/2009 08:00:00*0.8839*0.8837*0.8843*0.8837
06/02/2009 08:05:00*0.8837*0.8835*0.8839*0.8834
06/02/2009 08:10:00*0.8835*0.8838*0.8843*0.8835
06/02/2009 08:15:00*0.8838*0.8844*0.8845*0.8836
06/02/2009 08:20:00*0.8844*0.8844*0.8848*0.8841
06/02/2009 08:25:00*0.8844*0.8844*0.8848*0.884
06/02/2009 08:30:00*0.8844*0.8836*0.8845*0.8835
06/02/2009 08:35:00*0.8836*0.8837*0.8844*0.8834
06/02/2009 08:40:00*0.8837*0.883*0.8843*0.8829
06/02/2009 08:45:00*0.883*0.8838*0.884*0.8829
06/02/2009 08:50:00*0.8838*0.8845*0.8845*0.8837
06/02/2009 08:55:00*0.8845*0.8848*0.8848*0.8842
06/02/2009 09:00:00*0.8848*0.8838*0.885*0.8837
06/02/2009 09:05:00*0.8838*0.884*0.8844*0.8831
06/02/2009 09:10:00*0.884*0.8844*0.8848*0.8838
06/02/2009 09:15:00*0.8844*0.8852*0.8854*0.8835
06/02/2009 09:20:00*0.8852*0.8848*0.8853*0.8847
06/02/2009 09:25:00*0.8848*0.8844*0.885*0.8844
06/02/2009 09:30:00*0.8844*0.8853*0.8853*0.8843
06/02/2009 09:35:00*0.8853*0.8848*0.8855*0.8845
06/02/2009 09:40:00*0.8848*0.8842*0.885*0.8839
06/02/2009 09:45:00*0.8842*0.8838*0.8843*0.8834
06/02/2009 09:50:00*0.8838*0.8835*0.8841*0.8833
06/02/2009 09:55:00*0.8835*0.8838*0.8842*0.883
06/02/2009 10:00:00*0.8838*0.8845*0.8846*0.8837
06/02/2009 10:05:00*0.8845*0.884*0.885*0.8835
06/02/2009 10:10:00*0.884*0.8843*0.8845*0.8837
06/02/2009 10:15:00*0.8843*0.8845*0.8845*0.8834
06/02/2009 10:20:00*0.8845*0.8846*0.8848*0.8841
06/02/2009 10:25:00*0.8846*0.8844*0.8849*0.8843
06/02/2009 10:30:00*0.8844*0.8849*0.8851*0.8843
06/02/2009 10:35:00*0.8849*0.8847*0.8851*0.8844
06/02/2009 10:40:00*0.8847*0.8843*0.8847*0.8839
06/02/2009 10:45:00*0.8843*0.8849*0.885*0.8841
06/02/2009 10:50:00*0.8849*0.8846*0.8852*0.8844
06/02/2009 10:55:00*0.8846*0.8853*0.8857*0.8838
06/02/2009 11:00:00*0.8853*0.8861*0.8863*0.8849
06/02/2009 11:05:00*0.8861*0.8855*0.8864*0.8854
06/02/2009 11:10:00*0.8855*0.8856*0.8858*0.8852
06/02/2009 11:15:00*0.8856*0.886*0.8863*0.8853
06/02/2009 11:20:00*0.886*0.8863*0.8863*0.8857
06/02/2009 11:25:00*0.8863*0.8862*0.8865*0.8857
06/02/2009 11:30:00*0.8862*0.8858*0.8863*0.8856
06/02/2009 11:35:00*0.8858*0.8861*0.8863*0.8856
06/02/2009 11:40:00*0.8861*0.8864*0.8866*0.8859
06/02/2009 11:45:00*0.8864*0.886*0.8867*0.8858
06/02/2009 11:50:00*0.886*0.8864*0.8869*0.8857
06/02/2009 11:55:00*0.8864*0.8871*0.8873*0.8862
06/02/2009 12:00:00*0.8871*0.8867*0.8872*0.8862
06/02/2009 12:05:00*0.8867*0.8862*0.8869*0.8862
06/02/2009 12:10:00*0.8862*0.8863*0.8869*0.8861
06/02/2009 12:15:00*0.8863*0.8868*0.887*0.8861
06/02/2009 12:20:00*0.8868*0.8871*0.8874*0.8868
06/02/2009 12:25:00*0.8871*0.8869*0.8873*0.8868
06/02/2009 12:30:00*0.8869*0.8866*0.8872*0.8865
06/02/2009 12:35:00*0.8866*0.8872*0.8873*0.8866
06/02/2009 12:40:00*0.8872*0.8879*0.8881*0.8872
06/02/2009 12:45:00*0.8879*0.8885*0.8886*0.8878
06/02/2009 12:50:00*0.8885*0.8888*0.8888*0.888
06/02/2009 12:55:00*0.8888*0.8893*0.8894*0.8884
06/02/2009 13:00:00*0.8893*0.8893*0.8893*0.8889
06/02/2009 13:05:00*0.8893*0.8888*0.8893*0.8885
06/02/2009 13:10:00*0.8888*0.88929*0.88939*0.8886
06/02/2009 13:15:00*0.88929*0.88929*0.88959*0.88907
06/02/2009 13:20:00*0.88929*0.88913*0.88959*0.889
06/02/2009 13:25:00*0.88913*0.88986*0.88998*0.88893
06/02/2009 13:30:00*0.88986*0.889*0.88989*0.88891
06/02/2009 13:35:00*0.889*0.88909*0.88939*0.88879
06/02/2009 13:40:00*0.88909*0.88874*0.88939*0.88858
06/02/2009 13:45:00*0.88874*0.88819*0.88881*0.88785
06/02/2009 13:50:00*0.88819*0.88836*0.88849*0.88809
06/02/2009 13:55:00*0.88836*0.88834*0.88863*0.88798
06/02/2009 14:00:00*0.88834*0.88837*0.88838*0.88805
06/02/2009 14:05:00*0.88837*0.88824*0.88866*0.88809
06/02/2009 14:10:00*0.88824*0.88817*0.88869*0.88799
06/02/2009 14:15:00*0.88817*0.88829*0.88842*0.88796
06/02/2009 14:20:00*0.88829*0.88818*0.88851*0.8881
06/02/2009 14:25:00*0.88818*0.8886*0.88899*0.8881
06/02/2009 14:30:00*0.8886*0.8889*0.88934*0.88849
06/02/2009 14:35:00*0.8889*0.88924*0.88929*0.88889
06/02/2009 14:40:00*0.88924*0.88909*0.88949*0.88897
06/02/2009 14:45:00*0.88909*0.88833*0.88922*0.88826
06/02/2009 14:50:00*0.88833*0.88818*0.88854*0.88807
06/02/2009 14:55:00*0.88818*0.88785*0.88846*0.88769
06/02/2009 15:00:00*0.88785*0.88799*0.8883*0.88777
06/02/2009 15:05:00*0.88799*0.88829*0.88848*0.8879
06/02/2009 15:10:00*0.88829*0.88797*0.88839*0.88768
06/02/2009 15:15:00*0.88797*0.88767*0.88823*0.88754
06/02/2009 15:20:00*0.88767*0.88794*0.88813*0.88746
06/02/2009 15:25:00*0.88794*0.88779*0.888*0.8875
06/02/2009 15:30:00*0.88779*0.88801*0.88825*0.88753
06/02/2009 15:35:00*0.88801*0.88781*0.88809*0.88746
06/02/2009 15:40:00*0.88781*0.88747*0.88821*0.88747
06/02/2009 15:45:00*0.88747*0.88719*0.88749*0.887
06/02/2009 15:50:00*0.88719*0.88738*0.88758*0.88702
06/02/2009 15:55:00*0.88738*0.88714*0.88749*0.88677
06/02/2009 16:00:00*0.88714*0.88749*0.88749*0.88676
06/02/2009 16:05:00*0.88749*0.88704*0.88759*0.88679
06/02/2009 16:10:00*0.88704*0.88684*0.88709*0.88649
06/02/2009 16:15:00*0.88684*0.88753*0.88772*0.88684
06/02/2009 16:20:00*0.88753*0.8867*0.88823*0.88664
06/02/2009 16:25:00*0.8867*0.88694*0.88706*0.88629
06/02/2009 16:30:00*0.88694*0.88695*0.88724*0.88689
06/02/2009 16:35:00*0.88695*0.88709*0.88709*0.88654
06/02/2009 16:40:00*0.88709*0.88652*0.88719*0.88652
06/02/2009 16:45:00*0.88652*0.88701*0.88757*0.88649
06/02/2009 16:50:00*0.88701*0.88734*0.8874*0.88674
06/02/2009 16:55:00*0.88734*0.88712*0.88759*0.88672
06/02/2009 17:00:00*0.88712*0.88699*0.88728*0.88699
