05/31/2009 17:05:00*0.87579*0.87649*0.87664*0.87554
05/31/2009 17:10:00*0.87649*0.87549*0.87659*0.87549
05/31/2009 17:15:00*0.87549*0.87627*0.87627*0.87549
05/31/2009 17:20:00*0.87627*0.87599*0.87679*0.87572
05/31/2009 17:25:00*0.87599*0.87604*0.87627*0.87598
05/31/2009 17:30:00*0.87604*0.8756*0.87604*0.87483
05/31/2009 17:35:00*0.8756*0.87549*0.8756*0.87538
05/31/2009 17:40:00*0.87549*0.87589*0.87617*0.8754
05/31/2009 17:45:00*0.87589*0.87513*0.87601*0.87486
05/31/2009 17:50:00*0.87513*0.87479*0.87549*0.87444
05/31/2009 17:55:00*0.87479*0.87569*0.87576*0.87479
05/31/2009 18:00:00*0.87569*0.87624*0.87629*0.87529
05/31/2009 18:05:00*0.87624*0.87524*0.87624*0.87439
05/31/2009 18:10:00*0.87524*0.87489*0.87529*0.87489
05/31/2009 18:15:00*0.87489*0.87489*0.87529*0.87484
05/31/2009 18:20:00*0.87489*0.87489*0.87524*0.87439
05/31/2009 18:25:00*0.87489*0.87524*0.87549*0.87444
05/31/2009 18:30:00*0.87524*0.87519*0.87559*0.87434
05/31/2009 18:35:00*0.87519*0.87504*0.87574*0.87489
05/31/2009 18:40:00*0.87504*0.87354*0.87504*0.87209
05/31/2009 18:45:00*0.87354*0.87304*0.87364*0.87304
05/31/2009 18:50:00*0.87304*0.87364*0.87364*0.87239
05/31/2009 18:55:00*0.87364*0.87354*0.87409*0.87349
05/31/2009 19:00:00*0.87354*0.87219*0.87359*0.87214
05/31/2009 19:05:00*0.87219*0.87369*0.87399*0.87199
05/31/2009 19:10:00*0.87369*0.87369*0.87403*0.87339
05/31/2009 19:15:00*0.87369*0.87339*0.87381*0.87329
05/31/2009 19:20:00*0.87339*0.87309*0.87339*0.87299
05/31/2009 19:25:00*0.87309*0.87289*0.87324*0.87289
05/31/2009 19:30:00*0.87289*0.87259*0.87309*0.87144
05/31/2009 19:35:00*0.87259*0.87269*0.87304*0.87229
05/31/2009 19:40:00*0.87269*0.87329*0.87339*0.87214
05/31/2009 19:45:00*0.87329*0.87289*0.87334*0.87244
05/31/2009 19:50:00*0.87289*0.87329*0.87339*0.87269
05/31/2009 19:55:00*0.87329*0.87299*0.87339*0.87279
05/31/2009 20:00:00*0.87299*0.87329*0.87359*0.87279
05/31/2009 20:05:00*0.87329*0.87309*0.87359*0.87259
05/31/2009 20:10:00*0.87309*0.87309*0.87314*0.87269
05/31/2009 20:15:00*0.87309*0.87394*0.87394*0.87309
05/31/2009 20:20:00*0.87394*0.87289*0.87394*0.87289
05/31/2009 20:25:00*0.87289*0.87329*0.87374*0.87269
05/31/2009 20:30:00*0.87329*0.87349*0.87364*0.87324
05/31/2009 20:35:00*0.87349*0.87349*0.87354*0.87299
05/31/2009 20:40:00*0.87349*0.87394*0.87394*0.87324
05/31/2009 20:45:00*0.87394*0.87399*0.87464*0.87389
05/31/2009 20:50:00*0.87399*0.87399*0.87406*0.87313
05/31/2009 20:55:00*0.87399*0.87459*0.87474*0.87349
05/31/2009 21:00:00*0.87459*0.87494*0.87519*0.87409
05/31/2009 21:05:00*0.87494*0.87464*0.87519*0.87439
05/31/2009 21:10:00*0.87464*0.8752*0.8752*0.87414
05/31/2009 21:15:00*0.8752*0.87551*0.87584*0.87489
05/31/2009 21:20:00*0.87551*0.87569*0.87699*0.87472
05/31/2009 21:25:00*0.87569*0.87549*0.87612*0.87464
05/31/2009 21:30:00*0.87549*0.87509*0.87549*0.87464
05/31/2009 21:35:00*0.87509*0.87498*0.87514*0.87374
05/31/2009 21:40:00*0.87498*0.87504*0.87566*0.87464
05/31/2009 21:45:00*0.87504*0.87499*0.87531*0.87479
05/31/2009 21:50:00*0.87499*0.87549*0.87555*0.8749
05/31/2009 21:55:00*0.87549*0.87579*0.87589*0.87523
05/31/2009 22:00:00*0.87579*0.87484*0.87589*0.87459
05/31/2009 22:05:00*0.87484*0.87574*0.87589*0.87474
05/31/2009 22:10:00*0.87574*0.87579*0.87594*0.8752
05/31/2009 22:15:00*0.87579*0.87519*0.87579*0.87519
05/31/2009 22:20:00*0.87519*0.87549*0.87549*0.8749
05/31/2009 22:25:00*0.87549*0.87599*0.8762*0.87542
05/31/2009 22:30:00*0.87599*0.87564*0.87662*0.87554
05/31/2009 22:35:00*0.87564*0.87532*0.87579*0.87514
05/31/2009 22:40:00*0.87532*0.87559*0.87583*0.87494
05/31/2009 22:45:00*0.87559*0.87519*0.87559*0.87509
05/31/2009 22:50:00*0.87519*0.87569*0.87602*0.87509
05/31/2009 22:55:00*0.87569*0.87519*0.8758*0.87514
05/31/2009 23:00:00*0.87519*0.87474*0.87558*0.87469
05/31/2009 23:05:00*0.87474*0.87521*0.87521*0.87464
05/31/2009 23:10:00*0.87521*0.87537*0.87541*0.87505
05/31/2009 23:15:00*0.87537*0.87489*0.87537*0.87479
05/31/2009 23:20:00*0.87489*0.87479*0.87505*0.87479
05/31/2009 23:25:00*0.87479*0.87519*0.87526*0.87469
05/31/2009 23:30:00*0.87519*0.8753*0.87549*0.87479
05/31/2009 23:35:00*0.8753*0.87562*0.87581*0.87527
05/31/2009 23:40:00*0.87562*0.87552*0.87599*0.87539
05/31/2009 23:45:00*0.87552*0.87569*0.87579*0.87549
05/31/2009 23:50:00*0.87569*0.87599*0.87628*0.87552
05/31/2009 23:55:00*0.87599*0.87589*0.87611*0.87557
06/01/2009 00:00:00*0.87589*0.87519*0.87589*0.87509
06/01/2009 00:05:00*0.87519*0.87529*0.87565*0.87513
06/01/2009 00:10:00*0.87529*0.87535*0.87546*0.87524
06/01/2009 00:15:00*0.87535*0.87551*0.87569*0.87508
06/01/2009 00:20:00*0.87551*0.87504*0.87554*0.87499
06/01/2009 00:25:00*0.87504*0.87523*0.87559*0.87494
06/01/2009 00:30:00*0.87523*0.87549*0.87573*0.87509
06/01/2009 00:35:00*0.87549*0.87529*0.87602*0.87509
06/01/2009 00:40:00*0.87529*0.87575*0.87575*0.87524
06/01/2009 00:45:00*0.87575*0.87559*0.87585*0.87549
06/01/2009 00:50:00*0.87559*0.87564*0.87586*0.87509
06/01/2009 00:55:00*0.87564*0.87549*0.87564*0.87526
06/01/2009 01:00:00*0.87549*0.87499*0.87549*0.87499
06/01/2009 01:05:00*0.87499*0.87499*0.87535*0.87484
06/01/2009 01:10:00*0.87499*0.87439*0.8751*0.87439
06/01/2009 01:15:00*0.87439*0.87529*0.87532*0.87429
06/01/2009 01:20:00*0.87529*0.87509*0.87559*0.87484
06/01/2009 01:25:00*0.87509*0.87495*0.8754*0.87444
06/01/2009 01:30:00*0.87495*0.87524*0.87551*0.87464
06/01/2009 01:35:00*0.87524*0.87474*0.87524*0.87429
06/01/2009 01:40:00*0.87474*0.87559*0.87574*0.87474
06/01/2009 01:45:00*0.87559*0.87589*0.87619*0.87554
06/01/2009 01:50:00*0.87589*0.87514*0.876*0.87481
06/01/2009 01:55:00*0.87514*0.8751*0.87531*0.87499
06/01/2009 02:00:00*0.8751*0.87544*0.87579*0.87499
06/01/2009 02:05:00*0.87544*0.87549*0.87589*0.87524
06/01/2009 02:10:00*0.87549*0.87555*0.87619*0.87539
06/01/2009 02:15:00*0.87555*0.87514*0.87583*0.87489
06/01/2009 02:20:00*0.87514*0.87609*0.87612*0.87499
06/01/2009 02:25:00*0.87609*0.87629*0.87667*0.87534
06/01/2009 02:30:00*0.87629*0.8753*0.87668*0.87519
06/01/2009 02:35:00*0.8753*0.87584*0.87619*0.87522
06/01/2009 02:40:00*0.87584*0.87602*0.87634*0.87569
06/01/2009 02:45:00*0.87602*0.87644*0.8769*0.87599
06/01/2009 02:50:00*0.87644*0.87644*0.87666*0.87614
06/01/2009 02:55:00*0.87644*0.87603*0.8771*0.87584
06/01/2009 03:00:00*0.87603*0.87632*0.87702*0.87599
06/01/2009 03:05:00*0.87632*0.87624*0.8767*0.8757
06/01/2009 03:10:00*0.87624*0.87643*0.87705*0.87609
06/01/2009 03:15:00*0.87643*0.87652*0.87671*0.87611
06/01/2009 03:20:00*0.87652*0.87606*0.87689*0.87574
06/01/2009 03:25:00*0.87606*0.87619*0.87654*0.87579
06/01/2009 03:30:00*0.87619*0.8763*0.87652*0.87611
06/01/2009 03:35:00*0.8763*0.87617*0.87668*0.87595
06/01/2009 03:40:00*0.87617*0.8766*0.87679*0.87589
06/01/2009 03:45:00*0.8766*0.87719*0.87766*0.87628
06/01/2009 03:50:00*0.87719*0.87828*0.87848*0.87714
06/01/2009 03:55:00*0.87828*0.87819*0.87903*0.87806
06/01/2009 04:00:00*0.87819*0.87733*0.8786*0.87715
06/01/2009 04:05:00*0.87733*0.87679*0.87771*0.87633
06/01/2009 04:10:00*0.87679*0.87685*0.87752*0.8766
06/01/2009 04:15:00*0.87685*0.87716*0.87782*0.87684
06/01/2009 04:20:00*0.87716*0.87659*0.87776*0.87644
06/01/2009 04:25:00*0.87659*0.87684*0.87716*0.87619
06/01/2009 04:30:00*0.87684*0.877*0.8772*0.87659
06/01/2009 04:35:00*0.877*0.87746*0.87746*0.87654
06/01/2009 04:40:00*0.87746*0.87619*0.87751*0.87603
06/01/2009 04:45:00*0.87619*0.87649*0.87699*0.87601
06/01/2009 04:50:00*0.87649*0.87706*0.87733*0.87635
06/01/2009 04:55:00*0.87706*0.8769*0.87728*0.87644
06/01/2009 05:00:00*0.8769*0.87729*0.87752*0.87673
06/01/2009 05:05:00*0.87729*0.87682*0.87752*0.8767
06/01/2009 05:10:00*0.87682*0.87779*0.8781*0.8765
06/01/2009 05:15:00*0.87779*0.87825*0.87863*0.87766
06/01/2009 05:20:00*0.87825*0.87794*0.87841*0.87779
06/01/2009 05:25:00*0.87794*0.8776*0.87825*0.87756
06/01/2009 05:30:00*0.8776*0.87749*0.87771*0.8771
06/01/2009 05:35:00*0.87749*0.87776*0.87807*0.87739
06/01/2009 05:40:00*0.87776*0.87801*0.87839*0.87759
06/01/2009 05:45:00*0.87801*0.87825*0.87841*0.87763
06/01/2009 05:50:00*0.87825*0.87776*0.87828*0.87759
06/01/2009 05:55:00*0.87776*0.87814*0.87814*0.87748
06/01/2009 06:00:00*0.87814*0.87841*0.87847*0.87787
06/01/2009 06:05:00*0.87841*0.87819*0.87869*0.8779
06/01/2009 06:10:00*0.87819*0.87909*0.8792*0.87817
06/01/2009 06:15:00*0.87909*0.87813*0.87911*0.87776
06/01/2009 06:20:00*0.87813*0.87799*0.87829*0.87738
06/01/2009 06:25:00*0.87799*0.87798*0.87834*0.87789
06/01/2009 06:30:00*0.87798*0.87848*0.8786*0.87798
06/01/2009 06:35:00*0.87848*0.87833*0.87857*0.87819
06/01/2009 06:40:00*0.87833*0.87824*0.8786*0.87789
06/01/2009 06:45:00*0.87824*0.87769*0.87847*0.87759
06/01/2009 06:50:00*0.87769*0.87669*0.87791*0.87669
06/01/2009 06:55:00*0.87669*0.87679*0.87698*0.87656
06/01/2009 07:00:00*0.87679*0.87689*0.87725*0.87647
06/01/2009 07:05:00*0.87689*0.87644*0.87712*0.87624
06/01/2009 07:10:00*0.87644*0.87706*0.87709*0.87619
06/01/2009 07:15:00*0.87706*0.87689*0.87729*0.87672
06/01/2009 07:20:00*0.87689*0.87689*0.87725*0.87641
06/01/2009 07:25:00*0.87689*0.87689*0.87746*0.87644
06/01/2009 07:30:00*0.87689*0.87692*0.87725*0.87661
06/01/2009 07:35:00*0.87692*0.87649*0.87739*0.87614
06/01/2009 07:40:00*0.87649*0.8766*0.87689*0.87593
06/01/2009 07:45:00*0.8766*0.87619*0.87689*0.87572
06/01/2009 07:50:00*0.87619*0.87613*0.87684*0.87606
06/01/2009 07:55:00*0.87613*0.87643*0.87662*0.87592
06/01/2009 08:00:00*0.87643*0.87654*0.8768*0.87627
06/01/2009 08:05:00*0.87654*0.87675*0.87706*0.87636
06/01/2009 08:10:00*0.87675*0.87671*0.87753*0.87653
06/01/2009 08:15:00*0.87671*0.87687*0.87731*0.87665
06/01/2009 08:20:00*0.87687*0.87584*0.8769*0.8758
06/01/2009 08:25:00*0.87584*0.87587*0.87634*0.87549
06/01/2009 08:30:00*0.87587*0.87643*0.87644*0.87576
06/01/2009 08:35:00*0.87643*0.87611*0.87706*0.87574
06/01/2009 08:40:00*0.87611*0.87563*0.87647*0.87539
06/01/2009 08:45:00*0.87563*0.87474*0.87574*0.87452
06/01/2009 08:50:00*0.87474*0.87484*0.87506*0.87449
06/01/2009 08:55:00*0.87484*0.87593*0.87603*0.87466
06/01/2009 09:00:00*0.87593*0.8748*0.87625*0.87469
06/01/2009 09:05:00*0.8748*0.87502*0.87533*0.87439
06/01/2009 09:10:00*0.87502*0.87521*0.87553*0.87486
06/01/2009 09:15:00*0.87521*0.87594*0.87633*0.87507
06/01/2009 09:20:00*0.87594*0.87664*0.87664*0.87545
06/01/2009 09:25:00*0.87664*0.87589*0.87673*0.8754
06/01/2009 09:30:00*0.87589*0.87579*0.8764*0.87555
06/01/2009 09:35:00*0.87579*0.87657*0.8768*0.87533
06/01/2009 09:40:00*0.87657*0.87674*0.87729*0.87628
06/01/2009 09:45:00*0.87674*0.87699*0.87722*0.8765
06/01/2009 09:50:00*0.87699*0.87669*0.87709*0.87649
06/01/2009 09:55:00*0.87669*0.87659*0.87689*0.8763
06/01/2009 10:00:00*0.87659*0.87681*0.87719*0.87638
06/01/2009 10:05:00*0.87681*0.87706*0.87782*0.87666
06/01/2009 10:10:00*0.87706*0.87744*0.87754*0.87698
06/01/2009 10:15:00*0.87744*0.8776*0.87828*0.87722
06/01/2009 10:20:00*0.8776*0.87803*0.87817*0.87744
06/01/2009 10:25:00*0.87803*0.87844*0.879*0.87779
06/01/2009 10:30:00*0.87844*0.878*0.87874*0.87789
06/01/2009 10:35:00*0.878*0.87806*0.87852*0.87732
06/01/2009 10:40:00*0.87806*0.87733*0.87819*0.87694
06/01/2009 10:45:00*0.87733*0.87689*0.87733*0.87634
06/01/2009 10:50:00*0.87689*0.87679*0.87722*0.8766
06/01/2009 10:55:00*0.87679*0.87757*0.87774*0.87676
06/01/2009 11:00:00*0.87757*0.87727*0.87822*0.87703
06/01/2009 11:05:00*0.87727*0.87745*0.87837*0.87703
06/01/2009 11:10:00*0.87745*0.87668*0.87801*0.87665
06/01/2009 11:15:00*0.87668*0.87754*0.87785*0.87649
06/01/2009 11:20:00*0.87754*0.8775*0.87798*0.87699
06/01/2009 11:25:00*0.8775*0.87883*0.87889*0.8775
06/01/2009 11:30:00*0.87883*0.87904*0.87988*0.87866
06/01/2009 11:35:00*0.87904*0.88013*0.88013*0.87879
06/01/2009 11:40:00*0.88013*0.87945*0.88013*0.87921
06/01/2009 11:45:00*0.87945*0.87899*0.87975*0.87869
06/01/2009 11:50:00*0.87899*0.87897*0.87991*0.87889
06/01/2009 11:55:00*0.87897*0.87973*0.88005*0.87889
06/01/2009 12:00:00*0.87973*0.8803*0.88037*0.87874
06/01/2009 12:05:00*0.8803*0.88013*0.88075*0.87992
06/01/2009 12:10:00*0.88013*0.88049*0.88092*0.87975
06/01/2009 12:15:00*0.88049*0.88057*0.88105*0.8804
06/01/2009 12:20:00*0.88057*0.88099*0.88115*0.88034
06/01/2009 12:25:00*0.88099*0.88054*0.88119*0.8803
06/01/2009 12:30:00*0.88054*0.88009*0.88084*0.88009
06/01/2009 12:35:00*0.88009*0.88008*0.88052*0.87989
06/01/2009 12:40:00*0.88008*0.87989*0.88027*0.87968
06/01/2009 12:45:00*0.87989*0.88124*0.8813*0.87979
06/01/2009 12:50:00*0.88124*0.88014*0.88124*0.88009
06/01/2009 12:55:00*0.88014*0.8806*0.88076*0.87973
06/01/2009 13:00:00*0.8806*0.88081*0.88092*0.8803
06/01/2009 13:05:00*0.88081*0.8807*0.88127*0.88064
06/01/2009 13:10:00*0.8807*0.88103*0.88114*0.88049
06/01/2009 13:15:00*0.88103*0.88079*0.88124*0.88062
06/01/2009 13:20:00*0.88079*0.88094*0.88121*0.88064
06/01/2009 13:25:00*0.88094*0.88099*0.88119*0.88054
06/01/2009 13:30:00*0.88099*0.88094*0.88136*0.88073
06/01/2009 13:35:00*0.88094*0.88055*0.88111*0.88038
06/01/2009 13:40:00*0.88055*0.88046*0.88065*0.88021
06/01/2009 13:45:00*0.88046*0.88155*0.8818*0.88001
06/01/2009 13:50:00*0.88155*0.88188*0.88234*0.88149
06/01/2009 13:55:00*0.88188*0.88249*0.88259*0.88172
06/01/2009 14:00:00*0.88249*0.88289*0.88328*0.88212
06/01/2009 14:05:00*0.88289*0.88329*0.88371*0.88269
06/01/2009 14:10:00*0.88329*0.88379*0.88418*0.88329
06/01/2009 14:15:00*0.88379*0.88321*0.88402*0.88299
06/01/2009 14:20:00*0.88321*0.88289*0.8834*0.88269
06/01/2009 14:25:00*0.88289*0.88321*0.88369*0.88259
06/01/2009 14:30:00*0.88321*0.88429*0.88429*0.88319
06/01/2009 14:35:00*0.88429*0.88404*0.88429*0.88354
06/01/2009 14:40:00*0.88404*0.8838*0.88423*0.88329
06/01/2009 14:45:00*0.8838*0.88379*0.88419*0.88329
06/01/2009 14:50:00*0.88379*0.88252*0.88399*0.88241
06/01/2009 14:55:00*0.88252*0.88319*0.88329*0.88229
06/01/2009 15:00:00*0.88319*0.88309*0.88331*0.88197
06/01/2009 15:05:00*0.88309*0.88324*0.88362*0.88269
06/01/2009 15:10:00*0.88324*0.88329*0.88349*0.88269
06/01/2009 15:15:00*0.88329*0.88304*0.88367*0.88275
06/01/2009 15:20:00*0.88304*0.88329*0.88339*0.88272
06/01/2009 15:25:00*0.88329*0.88379*0.88399*0.88304
06/01/2009 15:30:00*0.88379*0.88419*0.88439*0.88349
06/01/2009 15:35:00*0.88419*0.88389*0.88423*0.8835
06/01/2009 15:40:00*0.88389*0.88479*0.88479*0.88357
06/01/2009 15:45:00*0.88479*0.88439*0.88518*0.88422
06/01/2009 15:50:00*0.88439*0.88397*0.88465*0.88362
06/01/2009 15:55:00*0.88397*0.88528*0.88531*0.88397
06/01/2009 16:00:00*0.88528*0.8843*0.88553*0.88415
06/01/2009 16:05:00*0.8843*0.88457*0.8849*0.88429
06/01/2009 16:10:00*0.88457*0.88526*0.88609*0.88451
06/01/2009 16:15:00*0.88526*0.88599*0.88624*0.88468
06/01/2009 16:20:00*0.88599*0.88561*0.88611*0.88519
06/01/2009 16:25:00*0.88561*0.88597*0.88621*0.88547
06/01/2009 16:30:00*0.88597*0.88552*0.88643*0.88523
06/01/2009 16:35:00*0.88552*0.88512*0.88552*0.88469
06/01/2009 16:40:00*0.88512*0.8848*0.88519*0.8843
06/01/2009 16:45:00*0.8848*0.88376*0.88514*0.88369
06/01/2009 16:50:00*0.88376*0.88508*0.88562*0.88365
06/01/2009 16:55:00*0.88508*0.88502*0.88576*0.88492
06/01/2009 17:00:00*0.88502*0.88504*0.88504*0.88344
