05/31/2009 16:50:00*0.87634*0.87679*0.87694*0.87604
05/31/2009 16:55:00*0.87679*0.87679*0.87689*0.87654
05/31/2009 17:00:00*0.87679*0.87579*0.87679*0.87564
