05/27/2009 17:05:00*0.87059*0.87132*0.8716*0.86965
05/27/2009 17:10:00*0.87132*0.87054*0.87132*0.87054
05/27/2009 17:15:00*0.87054*0.86892*0.87076*0.86892
05/27/2009 17:20:00*0.86892*0.86989*0.8701*0.86875
05/27/2009 17:25:00*0.86989*0.86939*0.87017*0.86904
05/27/2009 17:30:00*0.86939*0.87011*0.87029*0.86911
05/27/2009 17:35:00*0.87011*0.86924*0.87029*0.86899
05/27/2009 17:40:00*0.86924*0.86944*0.86982*0.86916
05/27/2009 17:45:00*0.86944*0.86976*0.86976*0.8692
05/27/2009 17:50:00*0.86976*0.86976*0.86976*0.86943
05/27/2009 17:55:00*0.86976*0.87084*0.87084*0.86976
05/27/2009 18:00:00*0.87084*0.87059*0.87134*0.8704
05/27/2009 18:05:00*0.87059*0.87049*0.87084*0.87034
05/27/2009 18:10:00*0.87049*0.87049*0.87084*0.87014
05/27/2009 18:15:00*0.87049*0.87094*0.87094*0.87044
05/27/2009 18:20:00*0.87094*0.871*0.871*0.87074
05/27/2009 18:25:00*0.871*0.87139*0.87179*0.87059
05/27/2009 18:30:00*0.87139*0.87119*0.87224*0.87084
05/27/2009 18:35:00*0.87119*0.87059*0.87139*0.87039
05/27/2009 18:40:00*0.87059*0.87106*0.87159*0.87054
05/27/2009 18:45:00*0.87106*0.8719*0.87237*0.87069
05/27/2009 18:50:00*0.8719*0.87199*0.87239*0.87179
05/27/2009 18:55:00*0.87199*0.87209*0.87209*0.87107
05/27/2009 19:00:00*0.87209*0.87169*0.87249*0.87149
05/27/2009 19:05:00*0.87169*0.87169*0.87204*0.87149
05/27/2009 19:10:00*0.87169*0.87159*0.87189*0.87151
05/27/2009 19:15:00*0.87159*0.87179*0.87179*0.87129
05/27/2009 19:20:00*0.87179*0.87179*0.87187*0.87159
05/27/2009 19:25:00*0.87179*0.87213*0.87229*0.87169
05/27/2009 19:30:00*0.87213*0.87195*0.87229*0.87176
05/27/2009 19:35:00*0.87195*0.87253*0.87292*0.87193
05/27/2009 19:40:00*0.87253*0.87232*0.87259*0.87195
05/27/2009 19:45:00*0.87232*0.87269*0.87269*0.87202
05/27/2009 19:50:00*0.87269*0.87299*0.87301*0.87249
05/27/2009 19:55:00*0.87299*0.87289*0.87323*0.8727
05/27/2009 20:00:00*0.87289*0.87254*0.87289*0.87243
05/27/2009 20:05:00*0.87254*0.87269*0.87295*0.87246
05/27/2009 20:10:00*0.87269*0.87171*0.87269*0.87171
05/27/2009 20:15:00*0.87171*0.87193*0.87219*0.8715
05/27/2009 20:20:00*0.87193*0.87139*0.8721*0.87131
05/27/2009 20:25:00*0.87139*0.87255*0.87269*0.87131
05/27/2009 20:30:00*0.87255*0.87352*0.87366*0.87255
05/27/2009 20:35:00*0.87352*0.87319*0.87389*0.87311
05/27/2009 20:40:00*0.87319*0.87299*0.87334*0.87284
05/27/2009 20:45:00*0.87299*0.87239*0.87299*0.87229
05/27/2009 20:50:00*0.87239*0.87249*0.87299*0.87229
05/27/2009 20:55:00*0.87249*0.87314*0.87399*0.87239
05/27/2009 21:00:00*0.87314*0.87362*0.87369*0.87289
05/27/2009 21:05:00*0.87362*0.87373*0.87394*0.87321
05/27/2009 21:10:00*0.87373*0.87329*0.87386*0.87306
05/27/2009 21:15:00*0.87329*0.87289*0.87404*0.87289
05/27/2009 21:20:00*0.87289*0.87309*0.87319*0.87279
05/27/2009 21:25:00*0.87309*0.87319*0.87359*0.87293
05/27/2009 21:30:00*0.87319*0.87347*0.87367*0.87309
05/27/2009 21:35:00*0.87347*0.87239*0.87349*0.87199
05/27/2009 21:40:00*0.87239*0.87282*0.87289*0.87229
05/27/2009 21:45:00*0.87282*0.87379*0.87379*0.87279
05/27/2009 21:50:00*0.87379*0.87424*0.87439*0.87314
05/27/2009 21:55:00*0.87424*0.87389*0.87457*0.87379
05/27/2009 22:00:00*0.87389*0.87419*0.87419*0.87339
05/27/2009 22:05:00*0.87419*0.87349*0.87452*0.87324
05/27/2009 22:10:00*0.87349*0.87334*0.87389*0.87334
05/27/2009 22:15:00*0.87334*0.8733*0.87335*0.8727
05/27/2009 22:20:00*0.8733*0.87301*0.8733*0.87259
05/27/2009 22:25:00*0.87301*0.87274*0.87314*0.87249
05/27/2009 22:30:00*0.87274*0.87299*0.87309*0.87264
05/27/2009 22:35:00*0.87299*0.87314*0.87369*0.87274
05/27/2009 22:40:00*0.87314*0.87219*0.87339*0.87214
05/27/2009 22:45:00*0.87219*0.87219*0.87269*0.87209
05/27/2009 22:50:00*0.87219*0.87201*0.8725*0.87184
05/27/2009 22:55:00*0.87201*0.87201*0.87267*0.87189
05/27/2009 23:00:00*0.87201*0.87119*0.87219*0.87114
05/27/2009 23:05:00*0.87119*0.87149*0.87159*0.87104
05/27/2009 23:10:00*0.87149*0.8714*0.87169*0.87069
05/27/2009 23:15:00*0.8714*0.87056*0.87149*0.87056
05/27/2009 23:20:00*0.87056*0.87109*0.87126*0.87019
05/27/2009 23:25:00*0.87109*0.871*0.87169*0.871
05/27/2009 23:30:00*0.871*0.87148*0.87168*0.871
05/27/2009 23:35:00*0.87148*0.87129*0.87159*0.87119
05/27/2009 23:40:00*0.87129*0.87134*0.87149*0.8711
05/27/2009 23:45:00*0.87134*0.87201*0.87219*0.87109
05/27/2009 23:50:00*0.87201*0.87189*0.87239*0.87184
05/27/2009 23:55:00*0.87189*0.87176*0.87204*0.87161
05/28/2009 00:00:00*0.87176*0.87197*0.87233*0.87176
05/28/2009 00:05:00*0.87197*0.87209*0.8723*0.87193
05/28/2009 00:10:00*0.87209*0.87333*0.87381*0.87174
05/28/2009 00:15:00*0.87333*0.87234*0.87379*0.87234
05/28/2009 00:20:00*0.87234*0.8733*0.87359*0.87234
05/28/2009 00:25:00*0.8733*0.8721*0.87347*0.87194
05/28/2009 00:30:00*0.8721*0.87214*0.87269*0.87156
05/28/2009 00:35:00*0.87214*0.87291*0.87302*0.87179
05/28/2009 00:40:00*0.87291*0.87339*0.87364*0.87291
05/28/2009 00:45:00*0.87339*0.87374*0.87399*0.87304
05/28/2009 00:50:00*0.87374*0.87235*0.87409*0.87229
05/28/2009 00:55:00*0.87235*0.87266*0.87295*0.87169
05/28/2009 01:00:00*0.87266*0.87264*0.87309*0.87244
05/28/2009 01:05:00*0.87264*0.87214*0.87287*0.87177
05/28/2009 01:10:00*0.87214*0.87262*0.87267*0.87214
05/28/2009 01:15:00*0.87262*0.87279*0.87329*0.87249
05/28/2009 01:20:00*0.87279*0.87299*0.8732*0.87252
05/28/2009 01:25:00*0.87299*0.87264*0.87309*0.87222
05/28/2009 01:30:00*0.87264*0.87289*0.87309*0.87224
05/28/2009 01:35:00*0.87289*0.87269*0.87289*0.87259
05/28/2009 01:40:00*0.87269*0.87299*0.87312*0.87254
05/28/2009 01:45:00*0.87299*0.87279*0.87299*0.87219
05/28/2009 01:50:00*0.87279*0.87329*0.87339*0.87272
05/28/2009 01:55:00*0.87329*0.87249*0.87329*0.87249
05/28/2009 02:00:00*0.87249*0.87271*0.87327*0.87244
05/28/2009 02:05:00*0.87271*0.87289*0.87339*0.8724
05/28/2009 02:10:00*0.87289*0.87304*0.87356*0.87289
05/28/2009 02:15:00*0.87304*0.87369*0.8738*0.8729
05/28/2009 02:20:00*0.87369*0.87379*0.87419*0.87329
05/28/2009 02:25:00*0.87379*0.87364*0.8745*0.87351
05/28/2009 02:30:00*0.87364*0.87364*0.87395*0.87314
05/28/2009 02:35:00*0.87364*0.87234*0.87404*0.87234
05/28/2009 02:40:00*0.87234*0.87321*0.87398*0.87234
05/28/2009 02:45:00*0.87321*0.87394*0.87419*0.87321
05/28/2009 02:50:00*0.87394*0.8742*0.8745*0.87356
05/28/2009 02:55:00*0.8742*0.87444*0.8746*0.87404
05/28/2009 03:00:00*0.87444*0.87451*0.87494*0.87409
05/28/2009 03:05:00*0.87451*0.87435*0.8747*0.87389
05/28/2009 03:10:00*0.87435*0.87449*0.87469*0.87374
05/28/2009 03:15:00*0.87449*0.87352*0.87454*0.87345
05/28/2009 03:20:00*0.87352*0.87294*0.87397*0.87286
05/28/2009 03:25:00*0.87294*0.87291*0.8737*0.8727
05/28/2009 03:30:00*0.87291*0.87321*0.87379*0.87289
05/28/2009 03:35:00*0.87321*0.87293*0.87382*0.87248
05/28/2009 03:40:00*0.87293*0.87311*0.8733*0.87258
05/28/2009 03:45:00*0.87311*0.87374*0.87376*0.87299
05/28/2009 03:50:00*0.87374*0.87384*0.87396*0.87337
05/28/2009 03:55:00*0.87384*0.87355*0.87387*0.8731
05/28/2009 04:00:00*0.87355*0.87383*0.87406*0.87315
05/28/2009 04:05:00*0.87383*0.87392*0.87411*0.87351
05/28/2009 04:10:00*0.87392*0.8738*0.87392*0.87338
05/28/2009 04:15:00*0.8738*0.87381*0.87415*0.87319
05/28/2009 04:20:00*0.87381*0.87421*0.87461*0.87381
05/28/2009 04:25:00*0.87421*0.87398*0.87463*0.87391
05/28/2009 04:30:00*0.87398*0.87441*0.87466*0.87395
05/28/2009 04:35:00*0.87441*0.87405*0.87446*0.87363
05/28/2009 04:40:00*0.87405*0.87375*0.87407*0.87347
05/28/2009 04:45:00*0.87375*0.87367*0.8741*0.87337
05/28/2009 04:50:00*0.87367*0.87361*0.87413*0.8732
05/28/2009 04:55:00*0.87361*0.87379*0.87383*0.87299
05/28/2009 05:00:00*0.87379*0.87468*0.87504*0.87348
05/28/2009 05:05:00*0.87468*0.87431*0.87497*0.87404
05/28/2009 05:10:00*0.87431*0.87311*0.87431*0.87311
05/28/2009 05:15:00*0.87311*0.87396*0.87396*0.87309
05/28/2009 05:20:00*0.87396*0.87396*0.87412*0.87349
05/28/2009 05:25:00*0.87396*0.87413*0.87417*0.87338
05/28/2009 05:30:00*0.87413*0.87419*0.87447*0.87359
05/28/2009 05:35:00*0.87419*0.874*0.87446*0.87347
05/28/2009 05:40:00*0.874*0.87447*0.87484*0.87311
05/28/2009 05:45:00*0.87447*0.87442*0.87483*0.87411
05/28/2009 05:50:00*0.87442*0.87496*0.87505*0.87437
05/28/2009 05:55:00*0.87496*0.87474*0.87521*0.87409
05/28/2009 06:00:00*0.87474*0.87477*0.87525*0.87439
05/28/2009 06:05:00*0.87477*0.87536*0.87549*0.87389
05/28/2009 06:10:00*0.87536*0.87487*0.87545*0.87431
05/28/2009 06:15:00*0.87487*0.87481*0.87576*0.8747
05/28/2009 06:20:00*0.87481*0.87519*0.87527*0.87458
05/28/2009 06:25:00*0.87519*0.87504*0.87564*0.87468
05/28/2009 06:30:00*0.87504*0.87485*0.87506*0.87438
05/28/2009 06:35:00*0.87485*0.87514*0.87515*0.87438
05/28/2009 06:40:00*0.87514*0.87469*0.87529*0.87443
05/28/2009 06:45:00*0.87469*0.87489*0.87555*0.87469
05/28/2009 06:50:00*0.87489*0.87424*0.87515*0.87419
05/28/2009 06:55:00*0.87424*0.87431*0.87467*0.87409
05/28/2009 07:00:00*0.87431*0.87454*0.87481*0.8741
05/28/2009 07:05:00*0.87454*0.87504*0.87504*0.87429
05/28/2009 07:10:00*0.87504*0.87498*0.87531*0.8747
05/28/2009 07:15:00*0.87498*0.87452*0.87515*0.87431
05/28/2009 07:20:00*0.87452*0.87537*0.87554*0.87431
05/28/2009 07:25:00*0.87537*0.87555*0.87559*0.87474
05/28/2009 07:30:00*0.87555*0.87584*0.87622*0.87525
05/28/2009 07:35:00*0.87584*0.87521*0.87609*0.87499
05/28/2009 07:40:00*0.87521*0.87479*0.8756*0.87469
05/28/2009 07:45:00*0.87479*0.87504*0.87522*0.87471
05/28/2009 07:50:00*0.87504*0.87491*0.8753*0.87471
05/28/2009 07:55:00*0.87491*0.87499*0.87549*0.87486
05/28/2009 08:00:00*0.87499*0.87527*0.8755*0.87479
05/28/2009 08:05:00*0.87527*0.87464*0.87527*0.87437
05/28/2009 08:10:00*0.87464*0.87429*0.87467*0.87394
05/28/2009 08:15:00*0.87429*0.87539*0.87539*0.87406
05/28/2009 08:20:00*0.87539*0.87549*0.8761*0.87509
05/28/2009 08:25:00*0.87549*0.87589*0.87639*0.87524
05/28/2009 08:30:00*0.87589*0.87548*0.87607*0.87524
05/28/2009 08:35:00*0.87548*0.87544*0.87671*0.87469
05/28/2009 08:40:00*0.87544*0.87479*0.87545*0.87464
05/28/2009 08:45:00*0.87479*0.87494*0.87519*0.87434
05/28/2009 08:50:00*0.87494*0.87481*0.87535*0.87452
05/28/2009 08:55:00*0.87481*0.87429*0.87509*0.87425
05/28/2009 09:00:00*0.87429*0.87476*0.87502*0.87419
05/28/2009 09:05:00*0.87476*0.87547*0.87565*0.87474
05/28/2009 09:10:00*0.87547*0.875*0.87556*0.87469
05/28/2009 09:15:00*0.875*0.87481*0.87517*0.87431
05/28/2009 09:20:00*0.87481*0.87394*0.8751*0.87388
05/28/2009 09:25:00*0.87394*0.87451*0.87451*0.87369
05/28/2009 09:30:00*0.87451*0.87431*0.8749*0.87364
05/28/2009 09:35:00*0.87431*0.87318*0.87442*0.87315
05/28/2009 09:40:00*0.87318*0.87339*0.87361*0.87263
05/28/2009 09:45:00*0.87339*0.87326*0.87418*0.87314
05/28/2009 09:50:00*0.87326*0.87342*0.87399*0.87281
05/28/2009 09:55:00*0.87342*0.87375*0.87419*0.87316
05/28/2009 10:00:00*0.87375*0.87357*0.87382*0.87256
05/28/2009 10:05:00*0.87357*0.87269*0.87371*0.8721
05/28/2009 10:10:00*0.87269*0.87233*0.8731*0.87193
05/28/2009 10:15:00*0.87233*0.87229*0.87259*0.87074
05/28/2009 10:20:00*0.87229*0.87246*0.87289*0.8719
05/28/2009 10:25:00*0.87246*0.87274*0.87316*0.87223
05/28/2009 10:30:00*0.87274*0.87177*0.87307*0.87177
05/28/2009 10:35:00*0.87177*0.87118*0.87177*0.87087
05/28/2009 10:40:00*0.87118*0.87214*0.87219*0.87111
05/28/2009 10:45:00*0.87214*0.87206*0.87267*0.87178
05/28/2009 10:50:00*0.87206*0.87166*0.87224*0.8714
05/28/2009 10:55:00*0.87166*0.87124*0.87176*0.87089
05/28/2009 11:00:00*0.87124*0.87149*0.87177*0.87046
05/28/2009 11:05:00*0.87149*0.87247*0.87264*0.87149
05/28/2009 11:10:00*0.87247*0.87286*0.87329*0.87225
05/28/2009 11:15:00*0.87286*0.8741*0.87437*0.87279
05/28/2009 11:20:00*0.8741*0.87339*0.8744*0.87329
05/28/2009 11:25:00*0.87339*0.87405*0.87406*0.87309
05/28/2009 11:30:00*0.87405*0.87329*0.87415*0.87329
05/28/2009 11:35:00*0.87329*0.87308*0.87363*0.87296
05/28/2009 11:40:00*0.87308*0.87369*0.87388*0.87291
05/28/2009 11:45:00*0.87369*0.87379*0.87399*0.8733
05/28/2009 11:50:00*0.87379*0.87357*0.87426*0.87357
05/28/2009 11:55:00*0.87357*0.87356*0.87394*0.87346
05/28/2009 12:00:00*0.87356*0.87402*0.87417*0.87346
05/28/2009 12:05:00*0.87402*0.87347*0.87432*0.87343
05/28/2009 12:10:00*0.87347*0.87327*0.87389*0.87293
05/28/2009 12:15:00*0.87327*0.87291*0.87359*0.87279
05/28/2009 12:20:00*0.87291*0.87247*0.87307*0.87242
05/28/2009 12:25:00*0.87247*0.87299*0.87305*0.87193
05/28/2009 12:30:00*0.87299*0.873*0.87327*0.8726
05/28/2009 12:35:00*0.873*0.87269*0.87304*0.87238
05/28/2009 12:40:00*0.87269*0.87258*0.87303*0.87202
05/28/2009 12:45:00*0.87258*0.87261*0.87276*0.87214
05/28/2009 12:50:00*0.87261*0.87243*0.87269*0.87201
05/28/2009 12:55:00*0.87243*0.87274*0.87285*0.87211
05/28/2009 13:00:00*0.87274*0.87186*0.87284*0.87184
05/28/2009 13:05:00*0.87186*0.87252*0.87274*0.87133
05/28/2009 13:10:00*0.87252*0.87276*0.87294*0.87224
05/28/2009 13:15:00*0.87276*0.87266*0.87303*0.87232
05/28/2009 13:20:00*0.87266*0.87292*0.87337*0.87251
05/28/2009 13:25:00*0.87292*0.87353*0.87375*0.87289
05/28/2009 13:30:00*0.87353*0.87317*0.87385*0.87305
05/28/2009 13:35:00*0.87317*0.87339*0.87395*0.8728
05/28/2009 13:40:00*0.87339*0.87326*0.87372*0.87306
05/28/2009 13:45:00*0.87326*0.87329*0.87367*0.87302
05/28/2009 13:50:00*0.87329*0.87311*0.87366*0.87302
05/28/2009 13:55:00*0.87311*0.87268*0.87334*0.87256
05/28/2009 14:00:00*0.87268*0.87296*0.87312*0.87249
05/28/2009 14:05:00*0.87296*0.87267*0.87339*0.87262
05/28/2009 14:10:00*0.87267*0.87309*0.87331*0.87246
05/28/2009 14:15:00*0.87309*0.87285*0.87353*0.8728
05/28/2009 14:20:00*0.87285*0.87365*0.87377*0.87266
05/28/2009 14:25:00*0.87365*0.87368*0.874*0.87321
05/28/2009 14:30:00*0.87368*0.8752*0.87541*0.8734
05/28/2009 14:35:00*0.8752*0.875*0.87536*0.87471
05/28/2009 14:40:00*0.875*0.87462*0.87503*0.87441
05/28/2009 14:45:00*0.87462*0.87452*0.87497*0.87418
05/28/2009 14:50:00*0.87452*0.87459*0.87469*0.87419
05/28/2009 14:55:00*0.87459*0.87449*0.87495*0.87426
05/28/2009 15:00:00*0.87449*0.87473*0.87495*0.8743
05/28/2009 15:05:00*0.87473*0.87448*0.87491*0.87426
05/28/2009 15:10:00*0.87448*0.8749*0.8749*0.87413
05/28/2009 15:15:00*0.8749*0.87408*0.875*0.87408
05/28/2009 15:20:00*0.87408*0.87482*0.87482*0.87402
05/28/2009 15:25:00*0.87482*0.87462*0.87519*0.87439
05/28/2009 15:30:00*0.87462*0.87561*0.87579*0.87456
05/28/2009 15:35:00*0.87561*0.87559*0.87569*0.87508
05/28/2009 15:40:00*0.87559*0.87548*0.87592*0.87503
05/28/2009 15:45:00*0.87548*0.87545*0.87563*0.87507
05/28/2009 15:50:00*0.87545*0.87564*0.87584*0.87516
05/28/2009 15:55:00*0.87564*0.8751*0.87609*0.87488
05/28/2009 16:00:00*0.8751*0.87545*0.87597*0.87479
05/28/2009 16:05:00*0.87545*0.87508*0.87553*0.87469
05/28/2009 16:10:00*0.87508*0.87455*0.87607*0.87455
05/28/2009 16:15:00*0.87455*0.87532*0.87539*0.87455
05/28/2009 16:20:00*0.87532*0.87525*0.87532*0.87488
05/28/2009 16:25:00*0.87525*0.87532*0.87589*0.87516
05/28/2009 16:30:00*0.87532*0.87454*0.87532*0.87454
05/28/2009 16:35:00*0.87454*0.87437*0.87495*0.87422
05/28/2009 16:40:00*0.87437*0.87436*0.87477*0.87404
05/28/2009 16:45:00*0.87436*0.87401*0.87459*0.87383
05/28/2009 16:50:00*0.87401*0.87399*0.87449*0.87368
05/28/2009 16:55:00*0.87399*0.87378*0.87445*0.87361
05/28/2009 17:00:00*0.87378*0.87229*0.87386*0.87189
