05/24/2009 17:05:00*0.87495*0.87611*0.87628*0.87454
05/24/2009 17:10:00*0.87611*0.87605*0.87722*0.87605
05/24/2009 17:15:00*0.87605*0.87709*0.87711*0.87591
05/24/2009 17:20:00*0.87709*0.87652*0.87737*0.87641
05/24/2009 17:25:00*0.87652*0.87675*0.87675*0.87652
05/24/2009 17:30:00*0.87675*0.87636*0.87683*0.87617
05/24/2009 17:35:00*0.87636*0.87594*0.87636*0.8751
05/24/2009 17:40:00*0.87594*0.87624*0.87636*0.8759
05/24/2009 17:45:00*0.87624*0.87613*0.87636*0.87613
05/24/2009 17:50:00*0.87613*0.87602*0.87613*0.87585
05/24/2009 17:55:00*0.87602*0.87562*0.87666*0.87562
05/24/2009 18:00:00*0.87562*0.87664*0.87676*0.87545
05/24/2009 18:05:00*0.87664*0.87629*0.87692*0.87594
05/24/2009 18:10:00*0.87629*0.87646*0.87724*0.87559
05/24/2009 18:15:00*0.87646*0.87597*0.87646*0.87549
05/24/2009 18:20:00*0.87597*0.87569*0.87623*0.87559
05/24/2009 18:25:00*0.87569*0.8758*0.87609*0.87551
05/24/2009 18:30:00*0.8758*0.87617*0.87617*0.8758
05/24/2009 18:35:00*0.87617*0.87578*0.87617*0.8755
05/24/2009 18:40:00*0.87578*0.87581*0.87601*0.87572
05/24/2009 18:45:00*0.87581*0.87608*0.87617*0.87573
05/24/2009 18:50:00*0.87608*0.87596*0.87626*0.87589
05/24/2009 18:55:00*0.87596*0.87659*0.87659*0.87593
05/24/2009 19:00:00*0.87659*0.87711*0.87719*0.87659
05/24/2009 19:05:00*0.87711*0.87689*0.87771*0.87634
05/24/2009 19:10:00*0.87689*0.87689*0.87709*0.8768
05/24/2009 19:15:00*0.87689*0.87729*0.87741*0.87684
05/24/2009 19:20:00*0.87729*0.8772*0.87801*0.87676
05/24/2009 19:25:00*0.8772*0.87719*0.87739*0.87679
05/24/2009 19:30:00*0.87719*0.87759*0.87779*0.87709
05/24/2009 19:35:00*0.87759*0.87689*0.87789*0.87644
05/24/2009 19:40:00*0.87689*0.87719*0.87789*0.87649
05/24/2009 19:45:00*0.87719*0.87669*0.87719*0.87644
05/24/2009 19:50:00*0.87669*0.87659*0.87679*0.87639
05/24/2009 19:55:00*0.87659*0.87719*0.87749*0.87649
05/24/2009 20:00:00*0.87719*0.87739*0.87739*0.87645
05/24/2009 20:05:00*0.87739*0.87689*0.87759*0.87649
05/24/2009 20:10:00*0.87689*0.87639*0.87699*0.87549
05/24/2009 20:15:00*0.87639*0.87709*0.87709*0.87639
05/24/2009 20:20:00*0.87709*0.87659*0.87709*0.87604
05/24/2009 20:25:00*0.87659*0.87704*0.87709*0.87654
05/24/2009 20:30:00*0.87704*0.87709*0.87779*0.87694
05/24/2009 20:35:00*0.87709*0.87644*0.87709*0.87629
05/24/2009 20:40:00*0.87644*0.87709*0.87709*0.87624
05/24/2009 20:45:00*0.87709*0.87634*0.87729*0.87624
05/24/2009 20:50:00*0.87634*0.87659*0.87664*0.87624
05/24/2009 20:55:00*0.87659*0.87639*0.87719*0.87639
05/24/2009 21:00:00*0.87639*0.87649*0.87709*0.8762
05/24/2009 21:05:00*0.87649*0.87639*0.87669*0.87619
05/24/2009 21:10:00*0.87639*0.87819*0.87849*0.87639
05/24/2009 21:15:00*0.87819*0.87709*0.87819*0.87704
05/24/2009 21:20:00*0.87709*0.87679*0.87759*0.87659
05/24/2009 21:25:00*0.87679*0.87669*0.87734*0.87649
05/24/2009 21:30:00*0.87669*0.87649*0.87689*0.87604
05/24/2009 21:35:00*0.87649*0.87639*0.87667*0.87614
05/24/2009 21:40:00*0.87639*0.87659*0.87679*0.87619
05/24/2009 21:45:00*0.87659*0.87669*0.87669*0.87624
05/24/2009 21:50:00*0.87669*0.87649*0.8768*0.87649
05/24/2009 21:55:00*0.87649*0.87594*0.87659*0.8758
05/24/2009 22:00:00*0.87594*0.87604*0.87649*0.87569
05/24/2009 22:05:00*0.87604*0.87579*0.87619*0.87563
05/24/2009 22:10:00*0.87579*0.87619*0.87624*0.8757
05/24/2009 22:15:00*0.87619*0.87544*0.87619*0.87449
05/24/2009 22:20:00*0.87544*0.87589*0.87624*0.87454
05/24/2009 22:25:00*0.87589*0.87614*0.87622*0.87554
05/24/2009 22:30:00*0.87614*0.87594*0.87619*0.87549
05/24/2009 22:35:00*0.87594*0.87619*0.8763*0.87594
05/24/2009 22:40:00*0.87619*0.87519*0.87619*0.87439
05/24/2009 22:45:00*0.87519*0.87469*0.87519*0.87434
05/24/2009 22:50:00*0.87469*0.87429*0.87479*0.87389
05/24/2009 22:55:00*0.87429*0.87489*0.87509*0.87369
05/24/2009 23:00:00*0.87489*0.87464*0.87529*0.87459
05/24/2009 23:05:00*0.87464*0.87549*0.87559*0.87454
05/24/2009 23:10:00*0.87549*0.87479*0.87569*0.87444
05/24/2009 23:15:00*0.87479*0.87494*0.87504*0.87369
05/24/2009 23:20:00*0.87494*0.87489*0.87564*0.87469
05/24/2009 23:25:00*0.87489*0.87424*0.87489*0.87424
05/24/2009 23:30:00*0.87424*0.87454*0.87464*0.87424
05/24/2009 23:35:00*0.87454*0.87384*0.87454*0.87364
05/24/2009 23:40:00*0.87384*0.87389*0.87428*0.87371
05/24/2009 23:45:00*0.87389*0.87389*0.87399*0.87379
05/24/2009 23:50:00*0.87389*0.87369*0.8739*0.87339
05/24/2009 23:55:00*0.87369*0.87394*0.87409*0.87354
05/25/2009 00:00:00*0.87394*0.87434*0.87434*0.87389
05/25/2009 00:05:00*0.87434*0.87499*0.87529*0.87434
05/25/2009 00:10:00*0.87499*0.87509*0.87514*0.87489
05/25/2009 00:15:00*0.87509*0.87529*0.87529*0.87504
05/25/2009 00:20:00*0.87529*0.87509*0.87539*0.87489
05/25/2009 00:25:00*0.87509*0.87539*0.87564*0.87489
05/25/2009 00:30:00*0.87539*0.87514*0.87552*0.87479
05/25/2009 00:35:00*0.87514*0.87499*0.87539*0.87484
05/25/2009 00:40:00*0.87499*0.87524*0.87539*0.87474
05/25/2009 00:45:00*0.87524*0.87589*0.87589*0.87524
05/25/2009 00:50:00*0.87589*0.87574*0.87589*0.87544
05/25/2009 00:55:00*0.87574*0.87634*0.87639*0.87489
05/25/2009 01:00:00*0.87634*0.87627*0.87659*0.87509
05/25/2009 01:05:00*0.87627*0.87659*0.87659*0.87584
05/25/2009 01:10:00*0.87659*0.87724*0.87724*0.87649
05/25/2009 01:15:00*0.87724*0.87794*0.87809*0.87674
05/25/2009 01:20:00*0.87794*0.87844*0.87899*0.87759
05/25/2009 01:25:00*0.87844*0.87744*0.87844*0.87654
05/25/2009 01:30:00*0.87744*0.87744*0.87769*0.87629
05/25/2009 01:35:00*0.87744*0.87654*0.87759*0.87629
05/25/2009 01:40:00*0.87654*0.87699*0.87709*0.87654
05/25/2009 01:45:00*0.87699*0.87744*0.87754*0.87689
05/25/2009 01:50:00*0.87744*0.87722*0.87744*0.877
05/25/2009 01:55:00*0.87722*0.87649*0.87724*0.87609
05/25/2009 02:00:00*0.87649*0.87649*0.87714*0.87634
05/25/2009 02:05:00*0.87649*0.87634*0.87674*0.87574
05/25/2009 02:10:00*0.87634*0.87794*0.87823*0.87614
05/25/2009 02:15:00*0.87794*0.87734*0.87824*0.87719
05/25/2009 02:20:00*0.87734*0.87695*0.87755*0.87674
05/25/2009 02:25:00*0.87695*0.87699*0.87714*0.87624
05/25/2009 02:30:00*0.87699*0.87689*0.87704*0.87659
05/25/2009 02:35:00*0.87689*0.87755*0.87779*0.87679
05/25/2009 02:40:00*0.87755*0.87694*0.87755*0.87684
05/25/2009 02:45:00*0.87694*0.87708*0.87734*0.87689
05/25/2009 02:50:00*0.87708*0.87699*0.87716*0.87669
05/25/2009 02:55:00*0.87699*0.8765*0.87699*0.87611
05/25/2009 03:00:00*0.8765*0.8769*0.87694*0.87609
05/25/2009 03:05:00*0.8769*0.87768*0.87809*0.8769
05/25/2009 03:10:00*0.87768*0.87674*0.8779*0.87644
05/25/2009 03:15:00*0.87674*0.8774*0.87764*0.87659
05/25/2009 03:20:00*0.8774*0.87732*0.87747*0.87674
05/25/2009 03:25:00*0.87732*0.87789*0.87805*0.87718
05/25/2009 03:30:00*0.87789*0.87759*0.87807*0.87711
05/25/2009 03:35:00*0.87759*0.87771*0.87771*0.87726
05/25/2009 03:40:00*0.87771*0.87684*0.87771*0.87681
05/25/2009 03:45:00*0.87684*0.87702*0.87756*0.87684
05/25/2009 03:50:00*0.87702*0.8769*0.87765*0.87682
05/25/2009 03:55:00*0.8769*0.87687*0.87706*0.87646
05/25/2009 04:00:00*0.87687*0.87672*0.87699*0.87642
05/25/2009 04:05:00*0.87672*0.87654*0.8771*0.87617
05/25/2009 04:10:00*0.87654*0.87696*0.87741*0.87651
05/25/2009 04:15:00*0.87696*0.87824*0.87826*0.87696
05/25/2009 04:20:00*0.87824*0.87746*0.87847*0.87692
05/25/2009 04:25:00*0.87746*0.87754*0.87799*0.87729
05/25/2009 04:30:00*0.87754*0.87749*0.87782*0.87685
05/25/2009 04:35:00*0.87749*0.87769*0.87799*0.87719
05/25/2009 04:40:00*0.87769*0.87779*0.87799*0.87769
05/25/2009 04:45:00*0.87779*0.87659*0.87797*0.87654
05/25/2009 04:50:00*0.87659*0.87714*0.87718*0.87647
05/25/2009 04:55:00*0.87714*0.87704*0.87721*0.87669
05/25/2009 05:00:00*0.87704*0.87744*0.87774*0.87704
05/25/2009 05:05:00*0.87744*0.87684*0.87749*0.87669
05/25/2009 05:10:00*0.87684*0.87779*0.87784*0.87669
05/25/2009 05:15:00*0.87779*0.87889*0.87903*0.87754
05/25/2009 05:20:00*0.87889*0.87849*0.879*0.87834
05/25/2009 05:25:00*0.87849*0.87895*0.87898*0.87829
05/25/2009 05:30:00*0.87895*0.87844*0.87938*0.87844
05/25/2009 05:35:00*0.87844*0.87824*0.87844*0.87779
05/25/2009 05:40:00*0.87824*0.87794*0.87833*0.87764
05/25/2009 05:45:00*0.87794*0.87829*0.8786*0.87794
05/25/2009 05:50:00*0.87829*0.87754*0.87829*0.87729
05/25/2009 05:55:00*0.87754*0.87796*0.87815*0.87744
05/25/2009 06:00:00*0.87796*0.87799*0.87814*0.87759
05/25/2009 06:05:00*0.87799*0.87814*0.87822*0.87768
05/25/2009 06:10:00*0.87814*0.87803*0.8783*0.8778
05/25/2009 06:15:00*0.87803*0.87767*0.87818*0.87739
05/25/2009 06:20:00*0.87767*0.87744*0.87767*0.87734
05/25/2009 06:25:00*0.87744*0.87754*0.87774*0.87724
05/25/2009 06:30:00*0.87754*0.8772*0.87811*0.87719
05/25/2009 06:35:00*0.8772*0.87794*0.87794*0.8772
05/25/2009 06:40:00*0.87794*0.87799*0.87799*0.87794
05/25/2009 06:45:00*0.87799*0.87784*0.87809*0.87769
05/25/2009 06:50:00*0.87784*0.87824*0.8784*0.87784
05/25/2009 06:55:00*0.87824*0.87806*0.87845*0.87806
05/25/2009 07:00:00*0.87806*0.87764*0.87806*0.87749
05/25/2009 07:05:00*0.87764*0.87729*0.87769*0.87719
05/25/2009 07:10:00*0.87729*0.87788*0.87818*0.87729
05/25/2009 07:15:00*0.87788*0.87809*0.87829*0.87777
05/25/2009 07:20:00*0.87809*0.87844*0.87868*0.87794
05/25/2009 07:25:00*0.87844*0.87814*0.87878*0.87794
05/25/2009 07:30:00*0.87814*0.87832*0.87846*0.87809
05/25/2009 07:35:00*0.87832*0.87869*0.87877*0.87832
05/25/2009 07:40:00*0.87869*0.87893*0.87919*0.87859
05/25/2009 07:45:00*0.87893*0.87963*0.87986*0.87893
05/25/2009 07:50:00*0.87963*0.87952*0.8799*0.87944
05/25/2009 07:55:00*0.87952*0.87955*0.87971*0.87929
05/25/2009 08:00:00*0.87955*0.87948*0.87979*0.87939
05/25/2009 08:05:00*0.87948*0.87944*0.8796*0.87899
05/25/2009 08:10:00*0.87944*0.87943*0.8799*0.87929
05/25/2009 08:15:00*0.87943*0.87977*0.87982*0.87943
05/25/2009 08:20:00*0.87977*0.87864*0.87978*0.87864
05/25/2009 08:25:00*0.87864*0.87925*0.8794*0.8786
05/25/2009 08:30:00*0.87925*0.87939*0.87949*0.87909
05/25/2009 08:35:00*0.87939*0.87993*0.87993*0.87869
05/25/2009 08:40:00*0.87993*0.87946*0.88*0.87914
05/25/2009 08:45:00*0.87946*0.87999*0.8805*0.87941
05/25/2009 08:50:00*0.87999*0.88019*0.88019*0.87992
05/25/2009 08:55:00*0.88019*0.88039*0.88058*0.87985
05/25/2009 09:00:00*0.88039*0.88015*0.88055*0.87985
05/25/2009 09:05:00*0.88015*0.88019*0.88051*0.88012
05/25/2009 09:10:00*0.88019*0.87989*0.8802*0.87969
05/25/2009 09:15:00*0.87989*0.87936*0.88*0.87936
05/25/2009 09:20:00*0.87936*0.87934*0.8795*0.8792
05/25/2009 09:25:00*0.87934*0.87889*0.87935*0.87889
05/25/2009 09:30:00*0.87889*0.87908*0.87908*0.8785
05/25/2009 09:35:00*0.87908*0.87849*0.87938*0.8783
05/25/2009 09:40:00*0.87849*0.87874*0.87887*0.87839
05/25/2009 09:45:00*0.87874*0.87858*0.87888*0.87858
05/25/2009 09:50:00*0.87858*0.87944*0.87955*0.87858
05/25/2009 09:55:00*0.87944*0.87999*0.88028*0.87944
05/25/2009 10:00:00*0.87999*0.88016*0.88027*0.87993
05/25/2009 10:05:00*0.88016*0.88012*0.88036*0.88008
05/25/2009 10:10:00*0.88012*0.88004*0.88062*0.88004
05/25/2009 10:15:00*0.88004*0.8798*0.88019*0.87973
05/25/2009 10:20:00*0.8798*0.87984*0.87988*0.87957
05/25/2009 10:25:00*0.87984*0.87979*0.88007*0.87959
05/25/2009 10:30:00*0.87979*0.88029*0.88059*0.87976
05/25/2009 10:35:00*0.88029*0.88039*0.88069*0.88029
05/25/2009 10:40:00*0.88039*0.88067*0.88069*0.87993
05/25/2009 10:45:00*0.88067*0.88054*0.88079*0.88038
05/25/2009 10:50:00*0.88054*0.88094*0.88094*0.88049
05/25/2009 10:55:00*0.88094*0.88031*0.88109*0.88029
05/25/2009 11:00:00*0.88031*0.8795*0.88071*0.87933
05/25/2009 11:05:00*0.8795*0.87922*0.87974*0.87899
05/25/2009 11:10:00*0.87922*0.87829*0.87922*0.87806
05/25/2009 11:15:00*0.87829*0.87857*0.87873*0.87769
05/25/2009 11:20:00*0.87857*0.8797*0.88003*0.8784
05/25/2009 11:25:00*0.8797*0.87961*0.87984*0.87949
05/25/2009 11:30:00*0.87961*0.87919*0.87971*0.87869
05/25/2009 11:35:00*0.87919*0.87959*0.87989*0.87869
05/25/2009 11:40:00*0.87959*0.87987*0.88002*0.87954
05/25/2009 11:45:00*0.87987*0.8798*0.88002*0.87964
05/25/2009 11:50:00*0.8798*0.87989*0.87991*0.87975
05/25/2009 11:55:00*0.87989*0.87954*0.87991*0.87949
05/25/2009 12:00:00*0.87954*0.87912*0.87958*0.87904
05/25/2009 12:05:00*0.87912*0.87931*0.87955*0.87904
05/25/2009 12:10:00*0.87931*0.87914*0.87931*0.87909
05/25/2009 12:15:00*0.87914*0.879*0.87914*0.879
05/25/2009 12:20:00*0.879*0.87909*0.87919*0.879
05/25/2009 12:25:00*0.87909*0.87884*0.87914*0.87884
05/25/2009 12:30:00*0.87884*0.87889*0.87907*0.87869
05/25/2009 12:35:00*0.87889*0.87869*0.87895*0.87856
05/25/2009 12:40:00*0.87869*0.87874*0.8788*0.87849
05/25/2009 12:45:00*0.87874*0.87884*0.87889*0.87874
05/25/2009 12:50:00*0.87884*0.87884*0.87884*0.87881
05/25/2009 12:55:00*0.87884*0.87884*0.87894*0.87879
05/25/2009 13:00:00*0.87884*0.87974*0.87984*0.87884
05/25/2009 13:05:00*0.87974*0.87939*0.87991*0.87929
05/25/2009 13:10:00*0.87939*0.87919*0.87939*0.87919
05/25/2009 13:15:00*0.87919*0.87924*0.87924*0.87919
05/25/2009 13:20:00*0.87924*0.87909*0.87924*0.87899
05/25/2009 13:25:00*0.87909*0.87904*0.87959*0.87904
05/25/2009 13:30:00*0.87904*0.87934*0.87949*0.87899
05/25/2009 13:35:00*0.87934*0.87914*0.8795*0.87899
05/25/2009 13:40:00*0.87914*0.87914*0.8793*0.87889
05/25/2009 13:45:00*0.87914*0.87854*0.87914*0.87844
05/25/2009 13:50:00*0.87854*0.87879*0.87888*0.87849
05/25/2009 13:55:00*0.87879*0.87839*0.87909*0.87804
05/25/2009 14:00:00*0.87839*0.87749*0.87889*0.87749
05/25/2009 14:05:00*0.87749*0.87849*0.87849*0.87749
05/25/2009 14:10:00*0.87849*0.87814*0.87854*0.87759
05/25/2009 14:15:00*0.87814*0.87819*0.87819*0.87814
05/25/2009 14:20:00*0.87819*0.87754*0.87839*0.87754
05/25/2009 14:25:00*0.87754*0.87744*0.87764*0.87744
05/25/2009 14:30:00*0.87744*0.87749*0.87749*0.87744
05/25/2009 14:35:00*0.87749*0.87794*0.87794*0.87749
05/25/2009 14:40:00*0.87794*0.87849*0.87849*0.87794
05/25/2009 14:45:00*0.87849*0.87839*0.87849*0.87839
05/25/2009 14:50:00*0.87839*0.87839*0.87839*0.87839
05/25/2009 14:55:00*0.87839*0.87784*0.87839*0.87784
05/25/2009 15:00:00*0.87784*0.87774*0.87809*0.87769
05/25/2009 15:05:00*0.87774*0.87774*0.87774*0.87774
05/25/2009 15:10:00*0.87774*0.87774*0.87799*0.87769
05/25/2009 15:15:00*0.87774*0.87774*0.87774*0.87774
05/25/2009 15:20:00*0.87774*0.87779*0.87784*0.87624
05/25/2009 15:25:00*0.87779*0.87779*0.87784*0.87764
05/25/2009 15:30:00*0.87779*0.87814*0.87839*0.87769
05/25/2009 15:35:00*0.87814*0.87834*0.87859*0.87784
05/25/2009 15:40:00*0.87834*0.87814*0.87834*0.87774
05/25/2009 15:45:00*0.87814*0.87814*0.87844*0.87804
05/25/2009 15:50:00*0.87814*0.87829*0.87839*0.87814
05/25/2009 15:55:00*0.87829*0.87814*0.87829*0.87794
05/25/2009 16:00:00*0.87814*0.87809*0.87824*0.87809
05/25/2009 16:05:00*0.87809*0.87824*0.87849*0.87809
05/25/2009 16:10:00*0.87824*0.87834*0.87844*0.87749
05/25/2009 16:15:00*0.87834*0.87854*0.87919*0.87814
05/25/2009 16:20:00*0.87854*0.87829*0.87864*0.87829
05/25/2009 16:25:00*0.87829*0.87854*0.87864*0.87829
05/25/2009 16:30:00*0.87854*0.87874*0.87879*0.87854
05/25/2009 16:35:00*0.87874*0.87839*0.87879*0.87814
05/25/2009 16:40:00*0.87839*0.87926*0.87937*0.87829
05/25/2009 16:45:00*0.87926*0.87904*0.87929*0.87884
05/25/2009 16:50:00*0.87904*0.87879*0.87904*0.87872
05/25/2009 16:55:00*0.87879*0.87879*0.87908*0.87879
05/25/2009 17:00:00*0.87879*0.87859*0.87879*0.87809
