05/21/2009 17:05:00*0.88434*0.88534*0.88534*0.88324
05/21/2009 17:10:00*0.88534*0.88467*0.88563*0.88467
05/21/2009 17:15:00*0.88467*0.88464*0.88489*0.88367
05/21/2009 17:20:00*0.88464*0.88474*0.88524*0.88449
05/21/2009 17:25:00*0.88474*0.88446*0.88569*0.8833
05/21/2009 17:30:00*0.88446*0.88474*0.88474*0.88424
05/21/2009 17:35:00*0.88474*0.88429*0.8848*0.88378
05/21/2009 17:40:00*0.88429*0.88419*0.88469*0.88419
05/21/2009 17:45:00*0.88419*0.88449*0.88461*0.88419
05/21/2009 17:50:00*0.88449*0.88385*0.88449*0.88342
05/21/2009 17:55:00*0.88385*0.88449*0.88482*0.88351
05/21/2009 18:00:00*0.88449*0.88449*0.88479*0.88398
05/21/2009 18:05:00*0.88449*0.88349*0.88449*0.88344
05/21/2009 18:10:00*0.88349*0.88384*0.88399*0.88339
05/21/2009 18:15:00*0.88384*0.88364*0.88404*0.88329
05/21/2009 18:20:00*0.88364*0.88344*0.88364*0.88309
05/21/2009 18:25:00*0.88344*0.88324*0.88344*0.88179
05/21/2009 18:30:00*0.88324*0.88344*0.88364*0.88324
05/21/2009 18:35:00*0.88344*0.88339*0.88349*0.88259
05/21/2009 18:40:00*0.88339*0.88449*0.88449*0.88294
05/21/2009 18:45:00*0.88449*0.88434*0.88469*0.88429
05/21/2009 18:50:00*0.88434*0.88449*0.88499*0.88396
05/21/2009 18:55:00*0.88449*0.88424*0.88449*0.88379
05/21/2009 19:00:00*0.88424*0.88399*0.88424*0.88384
05/21/2009 19:05:00*0.88399*0.88369*0.88409*0.88359
05/21/2009 19:10:00*0.88369*0.88419*0.88419*0.88359
05/21/2009 19:15:00*0.88419*0.88409*0.88429*0.88342
05/21/2009 19:20:00*0.88409*0.88415*0.88466*0.88319
05/21/2009 19:25:00*0.88415*0.88449*0.88449*0.8834
05/21/2009 19:30:00*0.88449*0.88439*0.88454*0.88427
05/21/2009 19:35:00*0.88439*0.88454*0.88504*0.88439
05/21/2009 19:40:00*0.88454*0.88479*0.88529*0.88434
05/21/2009 19:45:00*0.88479*0.8851*0.88559*0.88436
05/21/2009 19:50:00*0.8851*0.88484*0.88529*0.88469
05/21/2009 19:55:00*0.88484*0.88509*0.88509*0.88399
05/21/2009 20:00:00*0.88509*0.88469*0.88519*0.88459
05/21/2009 20:05:00*0.88469*0.88449*0.88549*0.88392
05/21/2009 20:10:00*0.88449*0.88419*0.88509*0.88383
05/21/2009 20:15:00*0.88419*0.88451*0.88469*0.88419
05/21/2009 20:20:00*0.88451*0.88409*0.88479*0.88399
05/21/2009 20:25:00*0.88409*0.88429*0.88439*0.88399
05/21/2009 20:30:00*0.88429*0.88449*0.88459*0.88409
05/21/2009 20:35:00*0.88449*0.8845*0.8845*0.88389
05/21/2009 20:40:00*0.8845*0.88442*0.88493*0.88436
05/21/2009 20:45:00*0.88442*0.88479*0.8853*0.88425
05/21/2009 20:50:00*0.88479*0.88499*0.88505*0.88407
05/21/2009 20:55:00*0.88499*0.88516*0.88539*0.88449
05/21/2009 21:00:00*0.88516*0.88529*0.88532*0.88459
05/21/2009 21:05:00*0.88529*0.88486*0.88566*0.88456
05/21/2009 21:10:00*0.88486*0.88499*0.88519*0.88419
05/21/2009 21:15:00*0.88499*0.8848*0.88539*0.88456
05/21/2009 21:20:00*0.8848*0.88489*0.88529*0.88472
05/21/2009 21:25:00*0.88489*0.88539*0.88588*0.88479
05/21/2009 21:30:00*0.88539*0.8845*0.88549*0.88446
05/21/2009 21:35:00*0.8845*0.88469*0.88536*0.88419
05/21/2009 21:40:00*0.88469*0.88499*0.88509*0.8845
05/21/2009 21:45:00*0.88499*0.88509*0.88579*0.8847
05/21/2009 21:50:00*0.88509*0.88369*0.88514*0.88362
05/21/2009 21:55:00*0.88369*0.88409*0.88433*0.88343
05/21/2009 22:00:00*0.88409*0.88306*0.88414*0.88303
05/21/2009 22:05:00*0.88306*0.88315*0.88389*0.88294
05/21/2009 22:10:00*0.88315*0.88377*0.88385*0.88315
05/21/2009 22:15:00*0.88377*0.88329*0.88399*0.88329
05/21/2009 22:20:00*0.88329*0.883*0.88379*0.88294
05/21/2009 22:25:00*0.883*0.88274*0.88379*0.88255
05/21/2009 22:30:00*0.88274*0.88364*0.88366*0.88264
05/21/2009 22:35:00*0.88364*0.88364*0.88404*0.88342
05/21/2009 22:40:00*0.88364*0.88439*0.88456*0.88353
05/21/2009 22:45:00*0.88439*0.88374*0.88444*0.88339
05/21/2009 22:50:00*0.88374*0.88344*0.88383*0.88324
05/21/2009 22:55:00*0.88344*0.88344*0.88381*0.88329
05/21/2009 23:00:00*0.88344*0.88374*0.88409*0.88339
05/21/2009 23:05:00*0.88374*0.88374*0.88409*0.88329
05/21/2009 23:10:00*0.88374*0.88384*0.88449*0.88374
05/21/2009 23:15:00*0.88384*0.8837*0.88389*0.88364
05/21/2009 23:20:00*0.8837*0.88369*0.88379*0.88324
05/21/2009 23:25:00*0.88369*0.88354*0.88374*0.88354
05/21/2009 23:30:00*0.88354*0.88309*0.88369*0.88299
05/21/2009 23:35:00*0.88309*0.88349*0.88394*0.88304
05/21/2009 23:40:00*0.88349*0.8839*0.88409*0.88344
05/21/2009 23:45:00*0.8839*0.88359*0.88419*0.88354
05/21/2009 23:50:00*0.88359*0.88263*0.88376*0.8826
05/21/2009 23:55:00*0.88263*0.88289*0.88309*0.8826
05/22/2009 00:00:00*0.88289*0.88308*0.88331*0.88269
05/22/2009 00:05:00*0.88308*0.88309*0.88349*0.88308
05/22/2009 00:10:00*0.88309*0.88359*0.88359*0.88254
05/22/2009 00:15:00*0.88359*0.88269*0.88359*0.88234
05/22/2009 00:20:00*0.88269*0.88233*0.88299*0.88219
05/22/2009 00:25:00*0.88233*0.88259*0.88259*0.88202
05/22/2009 00:30:00*0.88259*0.88291*0.8834*0.88199
05/22/2009 00:35:00*0.88291*0.88274*0.88329*0.88258
05/22/2009 00:40:00*0.88274*0.88265*0.88284*0.88189
05/22/2009 00:45:00*0.88265*0.88261*0.88289*0.88254
05/22/2009 00:50:00*0.88261*0.88261*0.88329*0.88259
05/22/2009 00:55:00*0.88261*0.88249*0.88299*0.88234
05/22/2009 01:00:00*0.88249*0.88274*0.88314*0.88222
05/22/2009 01:05:00*0.88274*0.88259*0.8829*0.88224
05/22/2009 01:10:00*0.88259*0.88227*0.88259*0.88184
05/22/2009 01:15:00*0.88227*0.88264*0.88293*0.88225
05/22/2009 01:20:00*0.88264*0.88233*0.88279*0.88209
05/22/2009 01:25:00*0.88233*0.88189*0.88249*0.88188
05/22/2009 01:30:00*0.88189*0.88166*0.88203*0.88131
05/22/2009 01:35:00*0.88166*0.88159*0.88169*0.88114
05/22/2009 01:40:00*0.88159*0.88249*0.88253*0.88159
05/22/2009 01:45:00*0.88249*0.88259*0.88259*0.88239
05/22/2009 01:50:00*0.88259*0.88209*0.88299*0.88209
05/22/2009 01:55:00*0.88209*0.88239*0.88264*0.88198
05/22/2009 02:00:00*0.88239*0.88219*0.8825*0.88185
05/22/2009 02:05:00*0.88219*0.88279*0.88299*0.88199
05/22/2009 02:10:00*0.88279*0.88294*0.88349*0.88259
05/22/2009 02:15:00*0.88294*0.88249*0.88329*0.88229
05/22/2009 02:20:00*0.88249*0.88289*0.88309*0.88244
05/22/2009 02:25:00*0.88289*0.88249*0.88289*0.88249
05/22/2009 02:30:00*0.88249*0.8823*0.88295*0.88224
05/22/2009 02:35:00*0.8823*0.88319*0.88414*0.88222
05/22/2009 02:40:00*0.88319*0.88399*0.88449*0.88314
05/22/2009 02:45:00*0.88399*0.88429*0.88429*0.88306
05/22/2009 02:50:00*0.88429*0.8834*0.88437*0.88328
05/22/2009 02:55:00*0.8834*0.88339*0.88435*0.88334
05/22/2009 03:00:00*0.88339*0.8842*0.88452*0.88329
05/22/2009 03:05:00*0.8842*0.88327*0.8843*0.88304
05/22/2009 03:10:00*0.88327*0.88278*0.88375*0.88263
05/22/2009 03:15:00*0.88278*0.88284*0.88402*0.8825
05/22/2009 03:20:00*0.88284*0.88352*0.88415*0.88281
05/22/2009 03:25:00*0.88352*0.88332*0.88405*0.88296
05/22/2009 03:30:00*0.88332*0.88317*0.88396*0.88289
05/22/2009 03:35:00*0.88317*0.88306*0.88361*0.8827
05/22/2009 03:40:00*0.88306*0.88293*0.88336*0.88253
05/22/2009 03:45:00*0.88293*0.88283*0.8833*0.88244
05/22/2009 03:50:00*0.88283*0.88238*0.88283*0.88212
05/22/2009 03:55:00*0.88238*0.88232*0.88275*0.88201
05/22/2009 04:00:00*0.88232*0.88273*0.88313*0.88197
05/22/2009 04:05:00*0.88273*0.88285*0.88323*0.88197
05/22/2009 04:10:00*0.88285*0.88221*0.88293*0.88186
05/22/2009 04:15:00*0.88221*0.88259*0.88274*0.88194
05/22/2009 04:20:00*0.88259*0.88223*0.8829*0.88211
05/22/2009 04:25:00*0.88223*0.88272*0.88312*0.88209
05/22/2009 04:30:00*0.88272*0.88261*0.88305*0.8821
05/22/2009 04:35:00*0.88261*0.883*0.88318*0.88224
05/22/2009 04:40:00*0.883*0.88378*0.88387*0.88279
05/22/2009 04:45:00*0.88378*0.88377*0.88445*0.88346
05/22/2009 04:50:00*0.88377*0.88371*0.88421*0.8836
05/22/2009 04:55:00*0.88371*0.88381*0.88394*0.88352
05/22/2009 05:00:00*0.88381*0.88375*0.88408*0.88341
05/22/2009 05:05:00*0.88375*0.88374*0.88409*0.88338
05/22/2009 05:10:00*0.88374*0.88306*0.88422*0.88306
05/22/2009 05:15:00*0.88306*0.88273*0.8836*0.88259
05/22/2009 05:20:00*0.88273*0.88397*0.88405*0.88273
05/22/2009 05:25:00*0.88397*0.88354*0.88439*0.88326
05/22/2009 05:30:00*0.88354*0.883*0.88365*0.883
05/22/2009 05:35:00*0.883*0.88283*0.883*0.88236
05/22/2009 05:40:00*0.88283*0.88231*0.88297*0.88224
05/22/2009 05:45:00*0.88231*0.88243*0.88305*0.88212
05/22/2009 05:50:00*0.88243*0.88199*0.88255*0.88164
05/22/2009 05:55:00*0.88199*0.88105*0.88199*0.88063
05/22/2009 06:00:00*0.88105*0.88072*0.88133*0.88068
05/22/2009 06:05:00*0.88072*0.88106*0.88142*0.88038
05/22/2009 06:10:00*0.88106*0.88122*0.88188*0.88094
05/22/2009 06:15:00*0.88122*0.88199*0.88204*0.88099
05/22/2009 06:20:00*0.88199*0.88162*0.88245*0.88149
05/22/2009 06:25:00*0.88162*0.88176*0.88199*0.88149
05/22/2009 06:30:00*0.88176*0.88171*0.8821*0.88164
05/22/2009 06:35:00*0.88171*0.88184*0.88235*0.88164
05/22/2009 06:40:00*0.88184*0.88244*0.88312*0.88169
05/22/2009 06:45:00*0.88244*0.88284*0.88327*0.88174
05/22/2009 06:50:00*0.88284*0.88124*0.88322*0.88109
05/22/2009 06:55:00*0.88124*0.88205*0.88261*0.88109
05/22/2009 07:00:00*0.88205*0.8822*0.88248*0.88164
05/22/2009 07:05:00*0.8822*0.88314*0.88321*0.88172
05/22/2009 07:10:00*0.88314*0.88282*0.88353*0.88277
05/22/2009 07:15:00*0.88282*0.88301*0.88309*0.88262
05/22/2009 07:20:00*0.88301*0.88296*0.88361*0.88292
05/22/2009 07:25:00*0.88296*0.88292*0.88331*0.88256
05/22/2009 07:30:00*0.88292*0.88366*0.88374*0.88278
05/22/2009 07:35:00*0.88366*0.88309*0.88374*0.88268
05/22/2009 07:40:00*0.88309*0.88279*0.88328*0.88258
05/22/2009 07:45:00*0.88279*0.88258*0.88286*0.88244
05/22/2009 07:50:00*0.88258*0.88238*0.88299*0.88236
05/22/2009 07:55:00*0.88238*0.88262*0.88348*0.88224
05/22/2009 08:00:00*0.88262*0.88264*0.88328*0.88248
05/22/2009 08:05:00*0.88264*0.88317*0.88323*0.88241
05/22/2009 08:10:00*0.88317*0.88276*0.88338*0.88276
05/22/2009 08:15:00*0.88276*0.88274*0.88331*0.88231
05/22/2009 08:20:00*0.88274*0.88246*0.88304*0.88244
05/22/2009 08:25:00*0.88246*0.88358*0.88366*0.88204
05/22/2009 08:30:00*0.88358*0.88245*0.88361*0.88228
05/22/2009 08:35:00*0.88245*0.88185*0.88342*0.88164
05/22/2009 08:40:00*0.88185*0.88209*0.88238*0.88114
05/22/2009 08:45:00*0.88209*0.88169*0.88216*0.88135
05/22/2009 08:50:00*0.88169*0.88243*0.88285*0.88159
05/22/2009 08:55:00*0.88243*0.882*0.88251*0.88164
05/22/2009 09:00:00*0.882*0.88166*0.88251*0.88121
05/22/2009 09:05:00*0.88166*0.88124*0.88228*0.88082
05/22/2009 09:10:00*0.88124*0.88151*0.88198*0.8812
05/22/2009 09:15:00*0.88151*0.8829*0.88297*0.88131
05/22/2009 09:20:00*0.8829*0.88298*0.88325*0.88202
05/22/2009 09:25:00*0.88298*0.8828*0.88347*0.88257
05/22/2009 09:30:00*0.8828*0.88278*0.88311*0.88258
05/22/2009 09:35:00*0.88278*0.88319*0.8834*0.88239
05/22/2009 09:40:00*0.88319*0.88364*0.88389*0.88304
05/22/2009 09:45:00*0.88364*0.88272*0.88379*0.88248
05/22/2009 09:50:00*0.88272*0.88262*0.883*0.88166
05/22/2009 09:55:00*0.88262*0.88197*0.88294*0.88174
05/22/2009 10:00:00*0.88197*0.88094*0.88224*0.88094
05/22/2009 10:05:00*0.88094*0.88129*0.88177*0.8809
05/22/2009 10:10:00*0.88129*0.88143*0.88191*0.88077
05/22/2009 10:15:00*0.88143*0.8808*0.88188*0.88062
05/22/2009 10:20:00*0.8808*0.88118*0.88132*0.87999
05/22/2009 10:25:00*0.88118*0.8808*0.88161*0.88061
05/22/2009 10:30:00*0.8808*0.88099*0.88149*0.88057
05/22/2009 10:35:00*0.88099*0.88067*0.88158*0.88051
05/22/2009 10:40:00*0.88067*0.88121*0.88155*0.8806
05/22/2009 10:45:00*0.88121*0.88169*0.88191*0.88113
05/22/2009 10:50:00*0.88169*0.88189*0.88201*0.88119
05/22/2009 10:55:00*0.88189*0.88264*0.88264*0.88158
05/22/2009 11:00:00*0.88264*0.88263*0.88302*0.88228
05/22/2009 11:05:00*0.88263*0.88236*0.88286*0.88211
05/22/2009 11:10:00*0.88236*0.88244*0.88297*0.88214
05/22/2009 11:15:00*0.88244*0.88267*0.88285*0.88211
05/22/2009 11:20:00*0.88267*0.88302*0.88311*0.88235
05/22/2009 11:25:00*0.88302*0.88258*0.88333*0.88253
05/22/2009 11:30:00*0.88258*0.88276*0.88312*0.88215
05/22/2009 11:35:00*0.88276*0.88223*0.88285*0.8821
05/22/2009 11:40:00*0.88223*0.88253*0.88276*0.88206
05/22/2009 11:45:00*0.88253*0.88291*0.88301*0.88247
05/22/2009 11:50:00*0.88291*0.88251*0.8831*0.8821
05/22/2009 11:55:00*0.88251*0.8818*0.88254*0.88162
05/22/2009 12:00:00*0.8818*0.88189*0.88232*0.88166
05/22/2009 12:05:00*0.88189*0.88191*0.88239*0.8816
05/22/2009 12:10:00*0.88191*0.88151*0.88191*0.88148
05/22/2009 12:15:00*0.88151*0.8815*0.88217*0.88134
05/22/2009 12:20:00*0.8815*0.88138*0.88181*0.88114
05/22/2009 12:25:00*0.88138*0.88137*0.88159*0.881
05/22/2009 12:30:00*0.88137*0.88076*0.88145*0.88064
05/22/2009 12:35:00*0.88076*0.88079*0.8809*0.88035
05/22/2009 12:40:00*0.88079*0.87995*0.881*0.87986
05/22/2009 12:45:00*0.87995*0.8812*0.88142*0.87995
05/22/2009 12:50:00*0.8812*0.88115*0.8815*0.8809
05/22/2009 12:55:00*0.88115*0.88096*0.88121*0.88083
05/22/2009 13:00:00*0.88096*0.88059*0.88121*0.88049
05/22/2009 13:05:00*0.88059*0.88125*0.88161*0.88045
05/22/2009 13:10:00*0.88125*0.88115*0.88137*0.88099
05/22/2009 13:15:00*0.88115*0.88106*0.88167*0.88096
05/22/2009 13:20:00*0.88106*0.88098*0.8815*0.88078
05/22/2009 13:25:00*0.88098*0.88069*0.88114*0.88026
05/22/2009 13:30:00*0.88069*0.88099*0.8812*0.88055
05/22/2009 13:35:00*0.88099*0.87959*0.88099*0.87943
05/22/2009 13:40:00*0.87959*0.88044*0.88056*0.87954
05/22/2009 13:45:00*0.88044*0.88022*0.88052*0.87993
05/22/2009 13:50:00*0.88022*0.87916*0.88022*0.87908
05/22/2009 13:55:00*0.87916*0.87965*0.87984*0.87885
05/22/2009 14:00:00*0.87965*0.87869*0.87965*0.87859
05/22/2009 14:05:00*0.87869*0.87924*0.8798*0.87869
05/22/2009 14:10:00*0.87924*0.87947*0.87969*0.87869
05/22/2009 14:15:00*0.87947*0.8791*0.87971*0.87894
05/22/2009 14:20:00*0.8791*0.87924*0.87972*0.87899
05/22/2009 14:25:00*0.87924*0.87949*0.87951*0.87897
05/22/2009 14:30:00*0.87949*0.87902*0.87955*0.87902
05/22/2009 14:35:00*0.87902*0.87929*0.87955*0.87884
05/22/2009 14:40:00*0.87929*0.87925*0.87963*0.87899
05/22/2009 14:45:00*0.87925*0.87918*0.87939*0.87894
05/22/2009 14:50:00*0.87918*0.87973*0.87979*0.87905
05/22/2009 14:55:00*0.87973*0.8795*0.87973*0.87928
05/22/2009 15:00:00*0.8795*0.87936*0.87965*0.87929
05/22/2009 15:05:00*0.87936*0.87919*0.87959*0.87904
05/22/2009 15:10:00*0.87919*0.87894*0.87923*0.87884
05/22/2009 15:15:00*0.87894*0.87909*0.8791*0.87857
05/22/2009 15:20:00*0.87909*0.879*0.87933*0.87861
05/22/2009 15:25:00*0.879*0.87834*0.87919*0.87799
05/22/2009 15:30:00*0.87834*0.87772*0.87842*0.87723
05/22/2009 15:35:00*0.87772*0.8782*0.87822*0.87768
05/22/2009 15:40:00*0.8782*0.87837*0.87847*0.87779
05/22/2009 15:45:00*0.87837*0.87807*0.87837*0.87779
05/22/2009 15:50:00*0.87807*0.87769*0.87807*0.87744
05/22/2009 15:55:00*0.87769*0.87785*0.8779*0.87754
05/22/2009 16:00:00*0.87785*0.87789*0.87824*0.87754
05/22/2009 16:05:00*0.87789*0.87783*0.8779*0.87777
