05/20/2009 17:05:00*0.88429*0.88423*0.88499*0.88399
05/20/2009 17:10:00*0.88423*0.8839*0.88427*0.88369
05/20/2009 17:15:00*0.8839*0.88326*0.88419*0.88304
05/20/2009 17:20:00*0.88326*0.88355*0.88403*0.88307
05/20/2009 17:25:00*0.88355*0.88354*0.88383*0.88354
05/20/2009 17:30:00*0.88354*0.884*0.88409*0.88354
05/20/2009 17:35:00*0.884*0.88393*0.884*0.88379
05/20/2009 17:40:00*0.88393*0.88259*0.88396*0.88244
05/20/2009 17:45:00*0.88259*0.88359*0.88434*0.88254
05/20/2009 17:50:00*0.88359*0.88384*0.88409*0.88329
05/20/2009 17:55:00*0.88384*0.88287*0.88384*0.88258
05/20/2009 18:00:00*0.88287*0.88282*0.88407*0.88194
05/20/2009 18:05:00*0.88282*0.88319*0.88334*0.88274
05/20/2009 18:10:00*0.88319*0.88344*0.88349*0.88314
05/20/2009 18:15:00*0.88344*0.88349*0.88364*0.88339
05/20/2009 18:20:00*0.88349*0.88384*0.88389*0.88314
05/20/2009 18:25:00*0.88384*0.88354*0.88394*0.88329
05/20/2009 18:30:00*0.88354*0.88359*0.88395*0.88324
05/20/2009 18:35:00*0.88359*0.88349*0.88359*0.88259
05/20/2009 18:40:00*0.88349*0.88349*0.88379*0.88324
05/20/2009 18:45:00*0.88349*0.88344*0.88369*0.88256
05/20/2009 18:50:00*0.88344*0.88379*0.88389*0.88304
05/20/2009 18:55:00*0.88379*0.88479*0.8852*0.88379
05/20/2009 19:00:00*0.88479*0.8836*0.88504*0.88254
05/20/2009 19:05:00*0.8836*0.88429*0.88472*0.88359
05/20/2009 19:10:00*0.88429*0.88395*0.88433*0.88389
05/20/2009 19:15:00*0.88395*0.88401*0.88434*0.88344
05/20/2009 19:20:00*0.88401*0.88393*0.88418*0.8839
05/20/2009 19:25:00*0.88393*0.88389*0.8842*0.88364
05/20/2009 19:30:00*0.88389*0.88368*0.88409*0.88362
05/20/2009 19:35:00*0.88368*0.88314*0.88368*0.8829
05/20/2009 19:40:00*0.88314*0.88288*0.88322*0.8826
05/20/2009 19:45:00*0.88288*0.88268*0.88288*0.88225
05/20/2009 19:50:00*0.88268*0.8833*0.88342*0.88262
05/20/2009 19:55:00*0.8833*0.88307*0.8834*0.88304
05/20/2009 20:00:00*0.88307*0.88309*0.88321*0.88273
05/20/2009 20:05:00*0.88309*0.88317*0.88356*0.88267
05/20/2009 20:10:00*0.88317*0.88239*0.8832*0.88139
05/20/2009 20:15:00*0.88239*0.88209*0.8827*0.88179
05/20/2009 20:20:00*0.88209*0.88283*0.88309*0.88184
05/20/2009 20:25:00*0.88283*0.88219*0.883*0.88204
05/20/2009 20:30:00*0.88219*0.88279*0.88313*0.88209
05/20/2009 20:35:00*0.88279*0.88279*0.88332*0.88249
05/20/2009 20:40:00*0.88279*0.88267*0.88329*0.8825
05/20/2009 20:45:00*0.88267*0.88258*0.88329*0.88258
05/20/2009 20:50:00*0.88258*0.88289*0.88289*0.88251
05/20/2009 20:55:00*0.88289*0.88269*0.88289*0.88248
05/20/2009 21:00:00*0.88269*0.88209*0.88269*0.88199
05/20/2009 21:05:00*0.88209*0.88299*0.88299*0.88209
05/20/2009 21:10:00*0.88299*0.88279*0.88349*0.88211
05/20/2009 21:15:00*0.88279*0.88273*0.88339*0.88262
05/20/2009 21:20:00*0.88273*0.88269*0.88324*0.88232
05/20/2009 21:25:00*0.88269*0.8831*0.88316*0.88259
05/20/2009 21:30:00*0.8831*0.88239*0.8831*0.88215
05/20/2009 21:35:00*0.88239*0.88219*0.88269*0.88209
05/20/2009 21:40:00*0.88219*0.88239*0.88269*0.88219
05/20/2009 21:45:00*0.88239*0.88272*0.88289*0.88239
05/20/2009 21:50:00*0.88272*0.88299*0.88327*0.8827
05/20/2009 21:55:00*0.88299*0.88329*0.88368*0.88286
05/20/2009 22:00:00*0.88329*0.88348*0.88381*0.88313
05/20/2009 22:05:00*0.88348*0.8833*0.88376*0.8829
05/20/2009 22:10:00*0.8833*0.883*0.88391*0.88298
05/20/2009 22:15:00*0.883*0.88419*0.88419*0.88279
05/20/2009 22:20:00*0.88419*0.88474*0.88519*0.88389
05/20/2009 22:25:00*0.88474*0.8855*0.88573*0.88444
05/20/2009 22:30:00*0.8855*0.88439*0.88556*0.88428
05/20/2009 22:35:00*0.88439*0.88389*0.88469*0.8833
05/20/2009 22:40:00*0.88389*0.88419*0.88469*0.88389
05/20/2009 22:45:00*0.88419*0.88409*0.88464*0.88369
05/20/2009 22:50:00*0.88409*0.88399*0.88409*0.88279
05/20/2009 22:55:00*0.88399*0.88379*0.88409*0.88299
05/20/2009 23:00:00*0.88379*0.88389*0.88429*0.88319
05/20/2009 23:05:00*0.88389*0.88394*0.88409*0.88379
05/20/2009 23:10:00*0.88394*0.88399*0.88419*0.88341
05/20/2009 23:15:00*0.88399*0.88374*0.88399*0.88334
05/20/2009 23:20:00*0.88374*0.88359*0.88403*0.88349
05/20/2009 23:25:00*0.88359*0.88269*0.88359*0.88249
05/20/2009 23:30:00*0.88269*0.88289*0.88339*0.88269
05/20/2009 23:35:00*0.88289*0.88309*0.88327*0.88289
05/20/2009 23:40:00*0.88309*0.88279*0.88349*0.8827
05/20/2009 23:45:00*0.88279*0.88289*0.88329*0.88279
05/20/2009 23:50:00*0.88289*0.88349*0.88359*0.88274
05/20/2009 23:55:00*0.88349*0.88384*0.88429*0.88299
05/21/2009 00:00:00*0.88384*0.88309*0.88384*0.88258
05/21/2009 00:05:00*0.88309*0.88349*0.88359*0.88304
05/21/2009 00:10:00*0.88349*0.88369*0.88384*0.88344
05/21/2009 00:15:00*0.88369*0.88324*0.88374*0.88324
05/21/2009 00:20:00*0.88324*0.88354*0.88359*0.88311
05/21/2009 00:25:00*0.88354*0.88339*0.88359*0.88339
05/21/2009 00:30:00*0.88339*0.88344*0.88394*0.88334
05/21/2009 00:35:00*0.88344*0.88339*0.8836*0.88319
05/21/2009 00:40:00*0.88339*0.88314*0.88369*0.88314
05/21/2009 00:45:00*0.88314*0.88352*0.88352*0.88269
05/21/2009 00:50:00*0.88352*0.88329*0.88352*0.88289
05/21/2009 00:55:00*0.88329*0.88294*0.88359*0.88269
05/21/2009 01:00:00*0.88294*0.88304*0.88319*0.88264
05/21/2009 01:05:00*0.88304*0.88316*0.88329*0.8827
05/21/2009 01:10:00*0.88316*0.88268*0.88362*0.88237
05/21/2009 01:15:00*0.88268*0.88259*0.88304*0.88249
05/21/2009 01:20:00*0.88259*0.88239*0.88282*0.88239
05/21/2009 01:25:00*0.88239*0.88259*0.88314*0.88229
05/21/2009 01:30:00*0.88259*0.88214*0.88274*0.88204
05/21/2009 01:35:00*0.88214*0.88259*0.88274*0.88214
05/21/2009 01:40:00*0.88259*0.88234*0.88289*0.88204
05/21/2009 01:45:00*0.88234*0.8824*0.88259*0.88194
05/21/2009 01:50:00*0.8824*0.88279*0.88299*0.88239
05/21/2009 01:55:00*0.88279*0.88299*0.883*0.88246
05/21/2009 02:00:00*0.88299*0.88254*0.88319*0.88239
05/21/2009 02:05:00*0.88254*0.88314*0.88314*0.88212
05/21/2009 02:10:00*0.88314*0.88399*0.88444*0.88314
05/21/2009 02:15:00*0.88399*0.88329*0.88449*0.88329
05/21/2009 02:20:00*0.88329*0.88373*0.88425*0.88329
05/21/2009 02:25:00*0.88373*0.88379*0.88499*0.88359
05/21/2009 02:30:00*0.88379*0.88369*0.88393*0.88319
05/21/2009 02:35:00*0.88369*0.88329*0.88419*0.88314
05/21/2009 02:40:00*0.88329*0.88359*0.88379*0.88249
05/21/2009 02:45:00*0.88359*0.88408*0.88418*0.88309
05/21/2009 02:50:00*0.88408*0.88314*0.88413*0.88309
05/21/2009 02:55:00*0.88314*0.88279*0.88409*0.88279
05/21/2009 03:00:00*0.88279*0.88159*0.88309*0.88132
05/21/2009 03:05:00*0.88159*0.88189*0.88244*0.88147
05/21/2009 03:10:00*0.88189*0.88174*0.88228*0.88139
05/21/2009 03:15:00*0.88174*0.88209*0.88224*0.88134
05/21/2009 03:20:00*0.88209*0.88159*0.88219*0.88124
05/21/2009 03:25:00*0.88159*0.88159*0.88209*0.88129
05/21/2009 03:30:00*0.88159*0.88169*0.88219*0.88139
05/21/2009 03:35:00*0.88169*0.88164*0.88213*0.88146
05/21/2009 03:40:00*0.88164*0.88064*0.88199*0.88024
05/21/2009 03:45:00*0.88064*0.88059*0.88074*0.87954
05/21/2009 03:50:00*0.88059*0.88064*0.88094*0.88039
05/21/2009 03:55:00*0.88064*0.88039*0.88071*0.87999
05/21/2009 04:00:00*0.88039*0.88134*0.88151*0.88029
05/21/2009 04:05:00*0.88134*0.88109*0.88173*0.88099
05/21/2009 04:10:00*0.88109*0.88144*0.88144*0.88064
05/21/2009 04:15:00*0.88144*0.88118*0.88231*0.88084
05/21/2009 04:20:00*0.88118*0.88129*0.88199*0.88104
05/21/2009 04:25:00*0.88129*0.87975*0.88213*0.87939
05/21/2009 04:30:00*0.87975*0.87969*0.8805*0.87888
05/21/2009 04:35:00*0.87969*0.88039*0.88072*0.87949
05/21/2009 04:40:00*0.88039*0.88109*0.88151*0.87959
05/21/2009 04:45:00*0.88109*0.88089*0.88177*0.88049
05/21/2009 04:50:00*0.88089*0.88014*0.8818*0.87924
05/21/2009 04:55:00*0.88014*0.87954*0.88025*0.87892
05/21/2009 05:00:00*0.87954*0.87939*0.8801*0.87829
05/21/2009 05:05:00*0.87939*0.8799*0.87999*0.87889
05/21/2009 05:10:00*0.8799*0.87972*0.88109*0.87887
05/21/2009 05:15:00*0.87972*0.87941*0.88029*0.87904
05/21/2009 05:20:00*0.87941*0.87999*0.88049*0.87916
05/21/2009 05:25:00*0.87999*0.88013*0.88039*0.87884
05/21/2009 05:30:00*0.88013*0.87989*0.88049*0.87939
05/21/2009 05:35:00*0.87989*0.87999*0.88058*0.87944
05/21/2009 05:40:00*0.87999*0.88012*0.88044*0.87951
05/21/2009 05:45:00*0.88012*0.87943*0.88029*0.8791
05/21/2009 05:50:00*0.87943*0.87909*0.87968*0.87872
05/21/2009 05:55:00*0.87909*0.87909*0.87955*0.87849
05/21/2009 06:00:00*0.87909*0.87852*0.87989*0.87833
05/21/2009 06:05:00*0.87852*0.87896*0.87969*0.87849
05/21/2009 06:10:00*0.87896*0.87889*0.87924*0.87829
05/21/2009 06:15:00*0.87889*0.87897*0.87957*0.87874
05/21/2009 06:20:00*0.87897*0.87974*0.88006*0.87884
05/21/2009 06:25:00*0.87974*0.87952*0.88021*0.87939
05/21/2009 06:30:00*0.87952*0.87916*0.8803*0.87916
05/21/2009 06:35:00*0.87916*0.8793*0.87951*0.87879
05/21/2009 06:40:00*0.8793*0.87921*0.87969*0.87889
05/21/2009 06:45:00*0.87921*0.87949*0.87949*0.87859
05/21/2009 06:50:00*0.87949*0.87994*0.88013*0.87914
05/21/2009 06:55:00*0.87994*0.87929*0.88004*0.87919
05/21/2009 07:00:00*0.87929*0.88014*0.88031*0.87919
05/21/2009 07:05:00*0.88014*0.88043*0.88052*0.87949
05/21/2009 07:10:00*0.88043*0.88026*0.88092*0.87969
05/21/2009 07:15:00*0.88026*0.88049*0.88087*0.87964
05/21/2009 07:20:00*0.88049*0.88029*0.88079*0.88004
05/21/2009 07:25:00*0.88029*0.88089*0.88124*0.87999
05/21/2009 07:30:00*0.88089*0.88094*0.88165*0.88074
05/21/2009 07:35:00*0.88094*0.88179*0.88182*0.88069
05/21/2009 07:40:00*0.88179*0.88154*0.88184*0.88119
05/21/2009 07:45:00*0.88154*0.88164*0.88179*0.88129
05/21/2009 07:50:00*0.88164*0.88119*0.88164*0.88049
05/21/2009 07:55:00*0.88119*0.88129*0.88156*0.88068
05/21/2009 08:00:00*0.88129*0.88122*0.88179*0.88103
05/21/2009 08:05:00*0.88122*0.882*0.88261*0.88074
05/21/2009 08:10:00*0.882*0.88159*0.88232*0.88119
05/21/2009 08:15:00*0.88159*0.88174*0.88232*0.88143
05/21/2009 08:20:00*0.88174*0.88164*0.8819*0.88129
05/21/2009 08:25:00*0.88164*0.88129*0.88169*0.88074
05/21/2009 08:30:00*0.88129*0.88166*0.88195*0.88105
05/21/2009 08:35:00*0.88166*0.88194*0.88209*0.88133
05/21/2009 08:40:00*0.88194*0.88149*0.88209*0.88129
05/21/2009 08:45:00*0.88149*0.88139*0.88193*0.88111
05/21/2009 08:50:00*0.88139*0.88169*0.88183*0.88109
05/21/2009 08:55:00*0.88169*0.88184*0.88218*0.88129
05/21/2009 09:00:00*0.88184*0.88049*0.88184*0.88044
05/21/2009 09:05:00*0.88049*0.88059*0.88139*0.88039
05/21/2009 09:10:00*0.88059*0.88019*0.8808*0.87994
05/21/2009 09:15:00*0.88019*0.88049*0.88059*0.87979
05/21/2009 09:20:00*0.88049*0.88084*0.8809*0.88009
05/21/2009 09:25:00*0.88084*0.88034*0.88084*0.87944
05/21/2009 09:30:00*0.88034*0.87984*0.88069*0.87984
05/21/2009 09:35:00*0.87984*0.88046*0.88071*0.87964
05/21/2009 09:40:00*0.88046*0.88039*0.88057*0.87975
05/21/2009 09:45:00*0.88039*0.88049*0.88099*0.87984
05/21/2009 09:50:00*0.88049*0.88119*0.88135*0.88049
05/21/2009 09:55:00*0.88119*0.88115*0.88169*0.88089
05/21/2009 10:00:00*0.88115*0.88031*0.88125*0.88017
05/21/2009 10:05:00*0.88031*0.88119*0.88147*0.88009
05/21/2009 10:10:00*0.88119*0.88119*0.88199*0.88109
05/21/2009 10:15:00*0.88119*0.88159*0.88219*0.88119
05/21/2009 10:20:00*0.88159*0.88194*0.88234*0.88159
05/21/2009 10:25:00*0.88194*0.88201*0.88251*0.88168
05/21/2009 10:30:00*0.88201*0.8817*0.88209*0.88153
05/21/2009 10:35:00*0.8817*0.88199*0.88219*0.88084
05/21/2009 10:40:00*0.88199*0.88214*0.88279*0.88189
05/21/2009 10:45:00*0.88214*0.88179*0.88233*0.88169
05/21/2009 10:50:00*0.88179*0.88175*0.88222*0.88139
05/21/2009 10:55:00*0.88175*0.88184*0.88233*0.88149
05/21/2009 11:00:00*0.88184*0.88159*0.88256*0.88134
05/21/2009 11:05:00*0.88159*0.88069*0.88169*0.88039
05/21/2009 11:10:00*0.88069*0.88104*0.8815*0.8806
05/21/2009 11:15:00*0.88104*0.88139*0.88199*0.88094
05/21/2009 11:20:00*0.88139*0.88147*0.88189*0.88129
05/21/2009 11:25:00*0.88147*0.88147*0.88159*0.88147
05/21/2009 11:30:00*0.88147*0.88169*0.88199*0.88147
05/21/2009 11:35:00*0.88169*0.88149*0.88199*0.88129
05/21/2009 11:40:00*0.88149*0.88229*0.88239*0.88144
05/21/2009 11:45:00*0.88229*0.88309*0.88319*0.88209
05/21/2009 11:50:00*0.88309*0.88299*0.88379*0.88284
05/21/2009 11:55:00*0.88299*0.88289*0.88339*0.88289
05/21/2009 12:00:00*0.88289*0.88323*0.8839*0.88249
05/21/2009 12:05:00*0.88323*0.88319*0.88385*0.88249
05/21/2009 12:10:00*0.88319*0.88339*0.88339*0.88199
05/21/2009 12:15:00*0.88339*0.88439*0.88449*0.88329
05/21/2009 12:20:00*0.88439*0.88339*0.88439*0.88309
05/21/2009 12:25:00*0.88339*0.88399*0.88429*0.88319
05/21/2009 12:30:00*0.88399*0.88472*0.88479*0.88374
05/21/2009 12:35:00*0.88472*0.88379*0.88479*0.88354
05/21/2009 12:40:00*0.88379*0.88429*0.88451*0.88364
05/21/2009 12:45:00*0.88429*0.88455*0.88469*0.88384
05/21/2009 12:50:00*0.88455*0.88439*0.88484*0.88389
05/21/2009 12:55:00*0.88439*0.88489*0.88489*0.88373
05/21/2009 13:00:00*0.88489*0.8855*0.88589*0.88489
05/21/2009 13:05:00*0.8855*0.88549*0.88604*0.88504
05/21/2009 13:10:00*0.88549*0.88459*0.8856*0.88459
05/21/2009 13:15:00*0.88459*0.88524*0.88566*0.88459
05/21/2009 13:20:00*0.88524*0.88509*0.88569*0.88482
05/21/2009 13:25:00*0.88509*0.88509*0.88559*0.88484
05/21/2009 13:30:00*0.88509*0.88529*0.88571*0.88464
05/21/2009 13:35:00*0.88529*0.88462*0.88564*0.88459
05/21/2009 13:40:00*0.88462*0.88454*0.88479*0.88409
05/21/2009 13:45:00*0.88454*0.8851*0.88539*0.88449
05/21/2009 13:50:00*0.8851*0.88534*0.88544*0.88489
05/21/2009 13:55:00*0.88534*0.8847*0.88534*0.88454
05/21/2009 14:00:00*0.8847*0.88454*0.88529*0.88439
05/21/2009 14:05:00*0.88454*0.88319*0.88479*0.88314
05/21/2009 14:10:00*0.88319*0.88359*0.88454*0.88314
05/21/2009 14:15:00*0.88359*0.88354*0.88384*0.88269
05/21/2009 14:20:00*0.88354*0.88354*0.88403*0.88279
05/21/2009 14:25:00*0.88354*0.88414*0.8842*0.88339
05/21/2009 14:30:00*0.88414*0.88404*0.88449*0.88384
05/21/2009 14:35:00*0.88404*0.88357*0.88419*0.8833
05/21/2009 14:40:00*0.88357*0.88414*0.88429*0.88334
05/21/2009 14:45:00*0.88414*0.88379*0.88469*0.88349
05/21/2009 14:50:00*0.88379*0.88349*0.88389*0.88319
05/21/2009 14:55:00*0.88349*0.88379*0.88389*0.88274
05/21/2009 15:00:00*0.88379*0.88384*0.88394*0.88334
05/21/2009 15:05:00*0.88384*0.88404*0.88429*0.88374
05/21/2009 15:10:00*0.88404*0.88364*0.88414*0.88339
05/21/2009 15:15:00*0.88364*0.88429*0.88459*0.88364
05/21/2009 15:20:00*0.88429*0.88404*0.88434*0.88369
05/21/2009 15:25:00*0.88404*0.88359*0.88433*0.88359
05/21/2009 15:30:00*0.88359*0.88393*0.88429*0.88329
05/21/2009 15:35:00*0.88393*0.88469*0.88469*0.88369
05/21/2009 15:40:00*0.88469*0.88404*0.88492*0.8838
05/21/2009 15:45:00*0.88404*0.88399*0.8842*0.88332
05/21/2009 15:50:00*0.88399*0.88324*0.88404*0.88319
05/21/2009 15:55:00*0.88324*0.88369*0.88389*0.88319
05/21/2009 16:00:00*0.88369*0.88354*0.8838*0.88319
05/21/2009 16:05:00*0.88354*0.88339*0.88372*0.88319
05/21/2009 16:10:00*0.88339*0.88264*0.88339*0.88264
05/21/2009 16:15:00*0.88264*0.88299*0.88311*0.88249
05/21/2009 16:20:00*0.88299*0.88319*0.88319*0.88244
05/21/2009 16:25:00*0.88319*0.88234*0.88344*0.88231
05/21/2009 16:30:00*0.88234*0.8826*0.8827*0.88149
05/21/2009 16:35:00*0.8826*0.88254*0.88294*0.88239
05/21/2009 16:40:00*0.88254*0.88274*0.8835*0.88245
05/21/2009 16:45:00*0.88274*0.88327*0.88365*0.88255
05/21/2009 16:50:00*0.88327*0.8838*0.884*0.88323
05/21/2009 16:55:00*0.8838*0.88448*0.88452*0.88354
05/21/2009 17:00:00*0.88448*0.88434*0.88489*0.88394
