05/19/2009 17:05:00*0.89364*0.89617*0.8969*0.89364
05/19/2009 17:10:00*0.89617*0.89471*0.89617*0.89224
05/19/2009 17:15:00*0.89471*0.89449*0.89477*0.89404
05/19/2009 17:20:00*0.89449*0.89395*0.89455*0.89373
05/19/2009 17:25:00*0.89395*0.89386*0.89439*0.89352
05/19/2009 17:30:00*0.89386*0.89442*0.89458*0.89386
05/19/2009 17:35:00*0.89442*0.89381*0.89442*0.89375
05/19/2009 17:40:00*0.89381*0.89386*0.89421*0.89374
05/19/2009 17:45:00*0.89386*0.89344*0.89386*0.89292
05/19/2009 17:50:00*0.89344*0.8933*0.89349*0.89324
05/19/2009 17:55:00*0.8933*0.89361*0.89361*0.89324
05/19/2009 18:00:00*0.89361*0.89362*0.89369*0.89361
05/19/2009 18:05:00*0.89362*0.89414*0.89459*0.89362
05/19/2009 18:10:00*0.89414*0.89429*0.89478*0.89404
05/19/2009 18:15:00*0.89429*0.89424*0.89439*0.89409
05/19/2009 18:20:00*0.89424*0.89397*0.89449*0.89397
05/19/2009 18:25:00*0.89397*0.8937*0.89443*0.89279
05/19/2009 18:30:00*0.8937*0.89449*0.89449*0.89324
05/19/2009 18:35:00*0.89449*0.89394*0.89469*0.89394
05/19/2009 18:40:00*0.89394*0.89399*0.89424*0.89389
05/19/2009 18:45:00*0.89399*0.89339*0.89409*0.89339
05/19/2009 18:50:00*0.89339*0.89412*0.89412*0.89324
05/19/2009 18:55:00*0.89412*0.89381*0.89412*0.89309
05/19/2009 19:00:00*0.89381*0.8943*0.89462*0.89381
05/19/2009 19:05:00*0.8943*0.89393*0.89435*0.89368
05/19/2009 19:10:00*0.89393*0.89412*0.89418*0.89358
05/19/2009 19:15:00*0.89412*0.89435*0.89439*0.89398
05/19/2009 19:20:00*0.89435*0.89437*0.89446*0.89401
05/19/2009 19:25:00*0.89437*0.89475*0.89532*0.89437
05/19/2009 19:30:00*0.89475*0.89488*0.89536*0.89446
05/19/2009 19:35:00*0.89488*0.89509*0.89509*0.89457
05/19/2009 19:40:00*0.89509*0.89482*0.89509*0.89476
05/19/2009 19:45:00*0.89482*0.89455*0.89494*0.8945
05/19/2009 19:50:00*0.89455*0.89359*0.89465*0.89339
05/19/2009 19:55:00*0.89359*0.89429*0.89454*0.89349
05/19/2009 20:00:00*0.89429*0.89353*0.89439*0.89305
05/19/2009 20:05:00*0.89353*0.89361*0.89399*0.89319
05/19/2009 20:10:00*0.89361*0.89319*0.89371*0.89299
05/19/2009 20:15:00*0.89319*0.89363*0.89414*0.89295
05/19/2009 20:20:00*0.89363*0.89319*0.89371*0.89304
05/19/2009 20:25:00*0.89319*0.89287*0.89371*0.89282
05/19/2009 20:30:00*0.89287*0.89254*0.89319*0.89239
05/19/2009 20:35:00*0.89254*0.89239*0.89271*0.89172
05/19/2009 20:40:00*0.89239*0.89172*0.89259*0.89172
05/19/2009 20:45:00*0.89172*0.89139*0.89237*0.89127
05/19/2009 20:50:00*0.89139*0.89204*0.89219*0.89129
05/19/2009 20:55:00*0.89204*0.89194*0.89214*0.89124
05/19/2009 21:00:00*0.89194*0.89124*0.89194*0.89024
05/19/2009 21:05:00*0.89124*0.89129*0.89148*0.89067
05/19/2009 21:10:00*0.89129*0.89123*0.89169*0.89059
05/19/2009 21:15:00*0.89123*0.89114*0.89179*0.89096
05/19/2009 21:20:00*0.89114*0.89159*0.89169*0.8909
05/19/2009 21:25:00*0.89159*0.8917*0.8919*0.89014
05/19/2009 21:30:00*0.8917*0.89174*0.8918*0.89147
05/19/2009 21:35:00*0.89174*0.89184*0.89207*0.89135
05/19/2009 21:40:00*0.89184*0.89167*0.89209*0.89158
05/19/2009 21:45:00*0.89167*0.89099*0.89194*0.89095
05/19/2009 21:50:00*0.89099*0.89034*0.89147*0.88989
05/19/2009 21:55:00*0.89034*0.89074*0.89074*0.88979
05/19/2009 22:00:00*0.89074*0.89057*0.89101*0.88963
05/19/2009 22:05:00*0.89057*0.89079*0.8916*0.89022
05/19/2009 22:10:00*0.89079*0.89099*0.89159*0.89079
05/19/2009 22:15:00*0.89099*0.89099*0.89119*0.89059
05/19/2009 22:20:00*0.89099*0.89028*0.89109*0.89019
05/19/2009 22:25:00*0.89028*0.8908*0.89131*0.89019
05/19/2009 22:30:00*0.8908*0.89089*0.89107*0.89034
05/19/2009 22:35:00*0.89089*0.89097*0.89119*0.89072
05/19/2009 22:40:00*0.89097*0.89031*0.89097*0.88962
05/19/2009 22:45:00*0.89031*0.89019*0.89055*0.88979
05/19/2009 22:50:00*0.89019*0.89029*0.89059*0.89001
05/19/2009 22:55:00*0.89029*0.89114*0.89114*0.89009
05/19/2009 23:00:00*0.89114*0.89164*0.89179*0.89104
05/19/2009 23:05:00*0.89164*0.89169*0.89208*0.89116
05/19/2009 23:10:00*0.89169*0.89223*0.89264*0.89169
05/19/2009 23:15:00*0.89223*0.89239*0.89245*0.89204
05/19/2009 23:20:00*0.89239*0.89194*0.89255*0.89161
05/19/2009 23:25:00*0.89194*0.89165*0.89223*0.89146
05/19/2009 23:30:00*0.89165*0.89175*0.89219*0.89134
05/19/2009 23:35:00*0.89175*0.89235*0.89239*0.89163
05/19/2009 23:40:00*0.89235*0.8919*0.89253*0.89167
05/19/2009 23:45:00*0.8919*0.89185*0.89235*0.89177
05/19/2009 23:50:00*0.89185*0.89158*0.89185*0.89128
05/19/2009 23:55:00*0.89158*0.89159*0.89172*0.89137
05/20/2009 00:00:00*0.89159*0.89179*0.89192*0.89119
05/20/2009 00:05:00*0.89179*0.89109*0.89199*0.89109
05/20/2009 00:10:00*0.89109*0.8915*0.89171*0.89109
05/20/2009 00:15:00*0.8915*0.89232*0.89255*0.89139
05/20/2009 00:20:00*0.89232*0.8919*0.89238*0.89185
05/20/2009 00:25:00*0.8919*0.89237*0.89237*0.89185
05/20/2009 00:30:00*0.89237*0.89252*0.89273*0.89229
05/20/2009 00:35:00*0.89252*0.89225*0.89264*0.89225
05/20/2009 00:40:00*0.89225*0.89175*0.89229*0.89175
05/20/2009 00:45:00*0.89175*0.89123*0.892*0.89106
05/20/2009 00:50:00*0.89123*0.89167*0.89197*0.89108
05/20/2009 00:55:00*0.89167*0.89131*0.89173*0.89125
05/20/2009 01:00:00*0.89131*0.89134*0.89174*0.89119
05/20/2009 01:05:00*0.89134*0.89113*0.89144*0.89076
05/20/2009 01:10:00*0.89113*0.89099*0.89136*0.89054
05/20/2009 01:15:00*0.89099*0.89049*0.89132*0.89024
05/20/2009 01:20:00*0.89049*0.89069*0.89079*0.89022
05/20/2009 01:25:00*0.89069*0.89052*0.89069*0.89016
05/20/2009 01:30:00*0.89052*0.89087*0.89087*0.89049
05/20/2009 01:35:00*0.89087*0.89029*0.89094*0.89011
05/20/2009 01:40:00*0.89029*0.89014*0.89029*0.88937
05/20/2009 01:45:00*0.89014*0.8898*0.89035*0.88926
05/20/2009 01:50:00*0.8898*0.89035*0.89035*0.88976
05/20/2009 01:55:00*0.89035*0.8901*0.89039*0.88995
05/20/2009 02:00:00*0.8901*0.89029*0.89044*0.8901
05/20/2009 02:05:00*0.89029*0.89047*0.89099*0.89009
05/20/2009 02:10:00*0.89047*0.89039*0.89089*0.8902
05/20/2009 02:15:00*0.89039*0.89024*0.89039*0.88964
05/20/2009 02:20:00*0.89024*0.89071*0.89102*0.88953
05/20/2009 02:25:00*0.89071*0.89092*0.8916*0.89029
05/20/2009 02:30:00*0.89092*0.8909*0.89136*0.89054
05/20/2009 02:35:00*0.8909*0.89099*0.8913*0.89084
05/20/2009 02:40:00*0.89099*0.89099*0.89139*0.89064
05/20/2009 02:45:00*0.89099*0.89122*0.89154*0.89089
05/20/2009 02:50:00*0.89122*0.89209*0.8924*0.89122
05/20/2009 02:55:00*0.89209*0.89259*0.8927*0.89189
05/20/2009 03:00:00*0.89259*0.89227*0.89279*0.89227
05/20/2009 03:05:00*0.89227*0.89236*0.89259*0.89174
05/20/2009 03:10:00*0.89236*0.89263*0.89293*0.89201
05/20/2009 03:15:00*0.89263*0.89251*0.89293*0.89181
05/20/2009 03:20:00*0.89251*0.89274*0.89289*0.89209
05/20/2009 03:25:00*0.89274*0.89239*0.89304*0.89217
05/20/2009 03:30:00*0.89239*0.89262*0.89279*0.89198
05/20/2009 03:35:00*0.89262*0.89173*0.89284*0.89123
05/20/2009 03:40:00*0.89173*0.89208*0.89214*0.89144
05/20/2009 03:45:00*0.89208*0.89114*0.89243*0.891
05/20/2009 03:50:00*0.89114*0.89154*0.89186*0.89089
05/20/2009 03:55:00*0.89154*0.89178*0.89199*0.89124
05/20/2009 04:00:00*0.89178*0.8915*0.89193*0.89103
05/20/2009 04:05:00*0.8915*0.89108*0.89193*0.89066
05/20/2009 04:10:00*0.89108*0.89097*0.89154*0.89072
05/20/2009 04:15:00*0.89097*0.89116*0.89156*0.89057
05/20/2009 04:20:00*0.89116*0.89129*0.89189*0.89087
05/20/2009 04:25:00*0.89129*0.89146*0.89192*0.89091
05/20/2009 04:30:00*0.89146*0.89214*0.8926*0.89137
05/20/2009 04:35:00*0.89214*0.8923*0.8924*0.89155
05/20/2009 04:40:00*0.8923*0.89134*0.89239*0.89122
05/20/2009 04:45:00*0.89134*0.89142*0.89203*0.89115
05/20/2009 04:50:00*0.89142*0.89164*0.89262*0.89132
05/20/2009 04:55:00*0.89164*0.89239*0.89266*0.89147
05/20/2009 05:00:00*0.89239*0.89268*0.89296*0.89191
05/20/2009 05:05:00*0.89268*0.89166*0.89281*0.89151
05/20/2009 05:10:00*0.89166*0.89228*0.89236*0.89131
05/20/2009 05:15:00*0.89228*0.89191*0.89243*0.89143
05/20/2009 05:20:00*0.89191*0.89213*0.89224*0.89151
05/20/2009 05:25:00*0.89213*0.89166*0.89249*0.89149
05/20/2009 05:30:00*0.89166*0.89151*0.89178*0.89117
05/20/2009 05:35:00*0.89151*0.89097*0.89169*0.89079
05/20/2009 05:40:00*0.89097*0.89115*0.89154*0.89081
05/20/2009 05:45:00*0.89115*0.89128*0.89179*0.89104
05/20/2009 05:50:00*0.89128*0.89075*0.89162*0.89052
05/20/2009 05:55:00*0.89075*0.89004*0.89075*0.88969
05/20/2009 06:00:00*0.89004*0.89017*0.89036*0.88945
05/20/2009 06:05:00*0.89017*0.89002*0.89085*0.88999
05/20/2009 06:10:00*0.89002*0.89046*0.8915*0.89002
05/20/2009 06:15:00*0.89046*0.89071*0.89116*0.89033
05/20/2009 06:20:00*0.89071*0.89073*0.89119*0.89058
05/20/2009 06:25:00*0.89073*0.89081*0.89108*0.89007
05/20/2009 06:30:00*0.89081*0.8908*0.89183*0.89062
05/20/2009 06:35:00*0.8908*0.89062*0.8909*0.88979
05/20/2009 06:40:00*0.89062*0.89116*0.89154*0.89044
05/20/2009 06:45:00*0.89116*0.89048*0.89121*0.89012
05/20/2009 06:50:00*0.89048*0.89039*0.89112*0.88947
05/20/2009 06:55:00*0.89039*0.89088*0.89116*0.89029
05/20/2009 07:00:00*0.89088*0.89089*0.89159*0.89064
05/20/2009 07:05:00*0.89089*0.889*0.89089*0.88834
05/20/2009 07:10:00*0.889*0.88993*0.8905*0.889
05/20/2009 07:15:00*0.88993*0.88993*0.89027*0.88966
05/20/2009 07:20:00*0.88993*0.88981*0.89043*0.88977
05/20/2009 07:25:00*0.88981*0.89042*0.89054*0.88955
05/20/2009 07:30:00*0.89042*0.89046*0.89086*0.89031
05/20/2009 07:35:00*0.89046*0.89047*0.89116*0.8901
05/20/2009 07:40:00*0.89047*0.89129*0.8916*0.89003
05/20/2009 07:45:00*0.89129*0.89066*0.8917*0.89059
05/20/2009 07:50:00*0.89066*0.89074*0.89135*0.89027
05/20/2009 07:55:00*0.89074*0.89096*0.89127*0.89032
05/20/2009 08:00:00*0.89096*0.89117*0.89147*0.89059
05/20/2009 08:05:00*0.89117*0.89117*0.8914*0.89067
05/20/2009 08:10:00*0.89117*0.89113*0.89136*0.89078
05/20/2009 08:15:00*0.89113*0.89032*0.8914*0.89032
05/20/2009 08:20:00*0.89032*0.89011*0.89057*0.88972
05/20/2009 08:25:00*0.89011*0.89147*0.89164*0.88967
05/20/2009 08:30:00*0.89147*0.89166*0.89193*0.89122
05/20/2009 08:35:00*0.89166*0.89252*0.89254*0.89158
05/20/2009 08:40:00*0.89252*0.89219*0.89296*0.8921
05/20/2009 08:45:00*0.89219*0.89193*0.89283*0.89171
05/20/2009 08:50:00*0.89193*0.89237*0.89256*0.89186
05/20/2009 08:55:00*0.89237*0.89197*0.8925*0.89143
05/20/2009 09:00:00*0.89197*0.89155*0.89205*0.8914
05/20/2009 09:05:00*0.89155*0.89156*0.89197*0.89125
05/20/2009 09:10:00*0.89156*0.89133*0.89159*0.8911
05/20/2009 09:15:00*0.89133*0.89074*0.89139*0.89051
05/20/2009 09:20:00*0.89074*0.89089*0.89089*0.89008
05/20/2009 09:25:00*0.89089*0.89114*0.8912*0.89054
05/20/2009 09:30:00*0.89114*0.89051*0.89135*0.89035
05/20/2009 09:35:00*0.89051*0.88927*0.89085*0.88927
05/20/2009 09:40:00*0.88927*0.88795*0.88945*0.88711
05/20/2009 09:45:00*0.88795*0.88819*0.88889*0.88779
05/20/2009 09:50:00*0.88819*0.88903*0.8893*0.88806
05/20/2009 09:55:00*0.88903*0.88964*0.88979*0.88872
05/20/2009 10:00:00*0.88964*0.88927*0.88989*0.88907
05/20/2009 10:05:00*0.88927*0.8902*0.89039*0.88922
05/20/2009 10:10:00*0.8902*0.89028*0.89052*0.88964
05/20/2009 10:15:00*0.89028*0.89034*0.8907*0.88982
05/20/2009 10:20:00*0.89034*0.89026*0.89072*0.89014
05/20/2009 10:25:00*0.89026*0.88998*0.89093*0.88986
05/20/2009 10:30:00*0.88998*0.88966*0.89025*0.88946
05/20/2009 10:35:00*0.88966*0.88928*0.89039*0.88922
05/20/2009 10:40:00*0.88928*0.8896*0.88994*0.88874
05/20/2009 10:45:00*0.8896*0.88947*0.88986*0.88923
05/20/2009 10:50:00*0.88947*0.88926*0.8897*0.88888
05/20/2009 10:55:00*0.88926*0.8899*0.89007*0.88925
05/20/2009 11:00:00*0.8899*0.88936*0.89001*0.8892
05/20/2009 11:05:00*0.88936*0.88918*0.88948*0.88872
05/20/2009 11:10:00*0.88918*0.88873*0.88969*0.88873
05/20/2009 11:15:00*0.88873*0.88858*0.8891*0.88809
05/20/2009 11:20:00*0.88858*0.8885*0.8891*0.88844
05/20/2009 11:25:00*0.8885*0.88822*0.88903*0.88814
05/20/2009 11:30:00*0.88822*0.88819*0.88869*0.8879
05/20/2009 11:35:00*0.88819*0.88841*0.8886*0.88739
05/20/2009 11:40:00*0.88841*0.88884*0.88907*0.88836
05/20/2009 11:45:00*0.88884*0.88853*0.88911*0.88826
05/20/2009 11:50:00*0.88853*0.88861*0.88923*0.88833
05/20/2009 11:55:00*0.88861*0.88831*0.88908*0.88827
05/20/2009 12:00:00*0.88831*0.88807*0.88856*0.88789
05/20/2009 12:05:00*0.88807*0.88754*0.88829*0.88704
05/20/2009 12:10:00*0.88754*0.88705*0.88763*0.88692
05/20/2009 12:15:00*0.88705*0.88763*0.8879*0.88669
05/20/2009 12:20:00*0.88763*0.88714*0.88786*0.88683
05/20/2009 12:25:00*0.88714*0.88716*0.8875*0.88692
05/20/2009 12:30:00*0.88716*0.88669*0.88733*0.88665
05/20/2009 12:35:00*0.88669*0.88709*0.88731*0.88662
05/20/2009 12:40:00*0.88709*0.88666*0.8872*0.88625
05/20/2009 12:45:00*0.88666*0.88609*0.8868*0.88598
05/20/2009 12:50:00*0.88609*0.8871*0.88729*0.88604
05/20/2009 12:55:00*0.8871*0.88682*0.88734*0.88682
05/20/2009 13:00:00*0.88682*0.8859*0.88744*0.88578
05/20/2009 13:05:00*0.8859*0.88662*0.88693*0.88576
05/20/2009 13:10:00*0.88662*0.88655*0.88727*0.88629
05/20/2009 13:15:00*0.88655*0.88657*0.88684*0.88644
05/20/2009 13:20:00*0.88657*0.88657*0.88657*0.88657
05/20/2009 13:25:00*0.88657*0.88657*0.88657*0.88657
05/20/2009 13:30:00*0.88657*0.88668*0.88693*0.88651
05/20/2009 13:35:00*0.88668*0.88717*0.88761*0.88657
05/20/2009 13:40:00*0.88717*0.88711*0.88737*0.88678
05/20/2009 13:45:00*0.88711*0.88711*0.88751*0.88676
05/20/2009 13:50:00*0.88711*0.88704*0.88737*0.88683
05/20/2009 13:55:00*0.88704*0.88671*0.88724*0.8865
05/20/2009 14:00:00*0.88671*0.88621*0.88684*0.88604
05/20/2009 14:05:00*0.88621*0.88617*0.88688*0.88519
05/20/2009 14:10:00*0.88617*0.88595*0.88687*0.88544
05/20/2009 14:15:00*0.88595*0.88684*0.88715*0.88595
05/20/2009 14:20:00*0.88684*0.88723*0.88781*0.88667
05/20/2009 14:25:00*0.88723*0.88677*0.88729*0.8865
05/20/2009 14:30:00*0.88677*0.8866*0.88744*0.8864
05/20/2009 14:35:00*0.8866*0.88579*0.88705*0.88579
05/20/2009 14:40:00*0.88579*0.88584*0.88613*0.88546
05/20/2009 14:45:00*0.88584*0.886*0.88638*0.88572
05/20/2009 14:50:00*0.886*0.88603*0.88645*0.88594
05/20/2009 14:55:00*0.88603*0.88674*0.88708*0.88562
05/20/2009 15:00:00*0.88674*0.88644*0.88708*0.88624
05/20/2009 15:05:00*0.88644*0.88645*0.88672*0.88629
05/20/2009 15:10:00*0.88645*0.8858*0.88645*0.88534
05/20/2009 15:15:00*0.8858*0.88499*0.88584*0.88477
05/20/2009 15:20:00*0.88499*0.88529*0.88548*0.88475
05/20/2009 15:25:00*0.88529*0.8855*0.88584*0.88487
05/20/2009 15:30:00*0.8855*0.88464*0.88573*0.88447
05/20/2009 15:35:00*0.88464*0.88467*0.88501*0.88419
05/20/2009 15:40:00*0.88467*0.88528*0.88555*0.88434
05/20/2009 15:45:00*0.88528*0.88465*0.88528*0.88419
05/20/2009 15:50:00*0.88465*0.8845*0.88499*0.88439
05/20/2009 15:55:00*0.8845*0.8845*0.88481*0.88439
05/20/2009 16:00:00*0.8845*0.88399*0.88462*0.88369
05/20/2009 16:05:00*0.88399*0.88369*0.88414*0.88369
05/20/2009 16:10:00*0.88369*0.88321*0.88369*0.88264
05/20/2009 16:15:00*0.88321*0.88394*0.88414*0.88314
05/20/2009 16:20:00*0.88394*0.88424*0.88439*0.88394
05/20/2009 16:25:00*0.88424*0.88431*0.88449*0.88399
05/20/2009 16:30:00*0.88431*0.88352*0.88449*0.88333
05/20/2009 16:35:00*0.88352*0.88339*0.88366*0.88302
05/20/2009 16:40:00*0.88339*0.88368*0.88397*0.88337
05/20/2009 16:45:00*0.88368*0.88359*0.88418*0.88344
05/20/2009 16:50:00*0.88359*0.88372*0.88418*0.88355
05/20/2009 16:55:00*0.88372*0.88439*0.88462*0.88366
05/20/2009 17:00:00*0.88439*0.88429*0.88504*0.88424
