05/18/2009 17:05:00*0.89014*0.89043*0.89044*0.89004
05/18/2009 17:10:00*0.89043*0.88991*0.89046*0.88884
05/18/2009 17:15:00*0.88991*0.88981*0.89016*0.88978
05/18/2009 17:20:00*0.88981*0.88964*0.88981*0.88946
05/18/2009 17:25:00*0.88964*0.88846*0.88975*0.8884
05/18/2009 17:30:00*0.88846*0.88849*0.88869*0.88839
05/18/2009 17:35:00*0.88849*0.88839*0.88849*0.88794
05/18/2009 17:40:00*0.88839*0.88869*0.88869*0.88831
05/18/2009 17:45:00*0.88869*0.88849*0.88869*0.88804
05/18/2009 17:50:00*0.88849*0.88899*0.8893*0.88849
05/18/2009 17:55:00*0.88899*0.88879*0.88904*0.88879
05/18/2009 18:00:00*0.88879*0.88929*0.88929*0.88879
05/18/2009 18:05:00*0.88929*0.88819*0.88934*0.88819
05/18/2009 18:10:00*0.88819*0.88929*0.88934*0.88819
05/18/2009 18:15:00*0.88929*0.88939*0.88954*0.88919
05/18/2009 18:20:00*0.88939*0.88974*0.88974*0.88934
05/18/2009 18:25:00*0.88974*0.88879*0.88974*0.88874
05/18/2009 18:30:00*0.88879*0.88919*0.88919*0.88849
05/18/2009 18:35:00*0.88919*0.88934*0.88934*0.88919
05/18/2009 18:40:00*0.88934*0.88929*0.88939*0.88904
05/18/2009 18:45:00*0.88929*0.88964*0.88964*0.88924
05/18/2009 18:50:00*0.88964*0.88964*0.88964*0.88924
05/18/2009 18:55:00*0.88964*0.88959*0.88969*0.88914
05/18/2009 19:00:00*0.88959*0.88974*0.89039*0.88924
05/18/2009 19:05:00*0.88974*0.89004*0.89054*0.88959
05/18/2009 19:10:00*0.89004*0.89039*0.89044*0.88919
05/18/2009 19:15:00*0.89039*0.89029*0.89044*0.89014
05/18/2009 19:20:00*0.89029*0.88989*0.89044*0.88984
05/18/2009 19:25:00*0.88989*0.88984*0.89019*0.88934
05/18/2009 19:30:00*0.88984*0.89004*0.89034*0.88984
05/18/2009 19:35:00*0.89004*0.89069*0.89069*0.88999
05/18/2009 19:40:00*0.89069*0.89049*0.89089*0.89029
05/18/2009 19:45:00*0.89049*0.89012*0.89049*0.88989
05/18/2009 19:50:00*0.89012*0.88959*0.89019*0.88909
05/18/2009 19:55:00*0.88959*0.88879*0.88989*0.88869
05/18/2009 20:00:00*0.88879*0.88879*0.88909*0.88799
05/18/2009 20:05:00*0.88879*0.88914*0.88949*0.88854
05/18/2009 20:10:00*0.88914*0.88994*0.89039*0.88914
05/18/2009 20:15:00*0.88994*0.89029*0.89044*0.88979
05/18/2009 20:20:00*0.89029*0.89019*0.89109*0.89009
05/18/2009 20:25:00*0.89019*0.88984*0.89089*0.88984
05/18/2009 20:30:00*0.88984*0.88979*0.88999*0.88939
05/18/2009 20:35:00*0.88979*0.88939*0.88979*0.88914
05/18/2009 20:40:00*0.88939*0.88974*0.89009*0.88929
05/18/2009 20:45:00*0.88974*0.88979*0.89055*0.88959
05/18/2009 20:50:00*0.88979*0.88989*0.89039*0.88979
05/18/2009 20:55:00*0.88989*0.88952*0.88999*0.88952
05/18/2009 21:00:00*0.88952*0.88964*0.88999*0.88914
05/18/2009 21:05:00*0.88964*0.88959*0.89039*0.88894
05/18/2009 21:10:00*0.88959*0.88904*0.88979*0.88889
05/18/2009 21:15:00*0.88904*0.88919*0.88939*0.88899
05/18/2009 21:20:00*0.88919*0.88973*0.88999*0.88829
05/18/2009 21:25:00*0.88973*0.88959*0.89001*0.88949
05/18/2009 21:30:00*0.88959*0.89019*0.89019*0.88904
05/18/2009 21:35:00*0.89019*0.88989*0.89119*0.88984
05/18/2009 21:40:00*0.88989*0.89049*0.89049*0.88989
05/18/2009 21:45:00*0.89049*0.89059*0.89059*0.88994
05/18/2009 21:50:00*0.89059*0.89079*0.89089*0.89049
05/18/2009 21:55:00*0.89079*0.89039*0.891*0.89019
05/18/2009 22:00:00*0.89039*0.89029*0.89049*0.88999
05/18/2009 22:05:00*0.89029*0.89079*0.89099*0.89019
05/18/2009 22:10:00*0.89079*0.89079*0.89099*0.89044
05/18/2009 22:15:00*0.89079*0.89029*0.89079*0.89029
05/18/2009 22:20:00*0.89029*0.89029*0.89049*0.8898
05/18/2009 22:25:00*0.89029*0.88954*0.89029*0.88939
05/18/2009 22:30:00*0.88954*0.89049*0.89049*0.88954
05/18/2009 22:35:00*0.89049*0.88989*0.89079*0.88989
05/18/2009 22:40:00*0.88989*0.89049*0.89059*0.88924
05/18/2009 22:45:00*0.89049*0.89091*0.89099*0.89029
05/18/2009 22:50:00*0.89091*0.89059*0.89099*0.89049
05/18/2009 22:55:00*0.89059*0.89099*0.89129*0.89059
05/18/2009 23:00:00*0.89099*0.89074*0.89119*0.89074
05/18/2009 23:05:00*0.89074*0.89084*0.89129*0.89069
05/18/2009 23:10:00*0.89084*0.89049*0.89089*0.89039
05/18/2009 23:15:00*0.89049*0.89049*0.89054*0.89009
05/18/2009 23:20:00*0.89049*0.89049*0.89074*0.89034
05/18/2009 23:25:00*0.89049*0.89079*0.89089*0.89049
05/18/2009 23:30:00*0.89079*0.89069*0.89109*0.89059
05/18/2009 23:35:00*0.89069*0.89039*0.89084*0.89039
05/18/2009 23:40:00*0.89039*0.89059*0.89099*0.89039
05/18/2009 23:45:00*0.89059*0.89009*0.89064*0.88999
05/18/2009 23:50:00*0.89009*0.89069*0.89069*0.89009
05/18/2009 23:55:00*0.89069*0.8909*0.89099*0.89054
05/19/2009 00:00:00*0.8909*0.89144*0.89147*0.89084
05/19/2009 00:05:00*0.89144*0.89139*0.89151*0.89041
05/19/2009 00:10:00*0.89139*0.89159*0.89159*0.89109
05/19/2009 00:15:00*0.89159*0.89219*0.89253*0.89131
05/19/2009 00:20:00*0.89219*0.89228*0.89319*0.89219
05/19/2009 00:25:00*0.89228*0.89235*0.89282*0.89215
05/19/2009 00:30:00*0.89235*0.89143*0.89241*0.89119
05/19/2009 00:35:00*0.89143*0.89127*0.89242*0.89098
05/19/2009 00:40:00*0.89127*0.89119*0.89158*0.89099
05/19/2009 00:45:00*0.89119*0.8919*0.89247*0.89083
05/19/2009 00:50:00*0.8919*0.89133*0.89199*0.89094
05/19/2009 00:55:00*0.89133*0.89159*0.89159*0.89112
05/19/2009 01:00:00*0.89159*0.89209*0.89209*0.89122
05/19/2009 01:05:00*0.89209*0.89114*0.89209*0.89097
05/19/2009 01:10:00*0.89114*0.89059*0.8912*0.89004
05/19/2009 01:15:00*0.89059*0.89079*0.89099*0.89044
05/19/2009 01:20:00*0.89079*0.89102*0.89113*0.89069
05/19/2009 01:25:00*0.89102*0.891*0.89113*0.89052
05/19/2009 01:30:00*0.891*0.89109*0.89154*0.89092
05/19/2009 01:35:00*0.89109*0.89079*0.89109*0.89059
05/19/2009 01:40:00*0.89079*0.89109*0.89138*0.89069
05/19/2009 01:45:00*0.89109*0.89089*0.89109*0.89059
05/19/2009 01:50:00*0.89089*0.89059*0.8911*0.89044
05/19/2009 01:55:00*0.89059*0.89064*0.89089*0.89043
05/19/2009 02:00:00*0.89064*0.89074*0.89124*0.89061
05/19/2009 02:05:00*0.89074*0.89031*0.8912*0.89031
05/19/2009 02:10:00*0.89031*0.89054*0.8909*0.89009
05/19/2009 02:15:00*0.89054*0.89037*0.89119*0.89029
05/19/2009 02:20:00*0.89037*0.89033*0.89089*0.8901
05/19/2009 02:25:00*0.89033*0.89101*0.89109*0.89033
05/19/2009 02:30:00*0.89101*0.89138*0.89167*0.8907
05/19/2009 02:35:00*0.89138*0.89124*0.89147*0.89069
05/19/2009 02:40:00*0.89124*0.89172*0.89212*0.89081
05/19/2009 02:45:00*0.89172*0.89227*0.8925*0.89145
05/19/2009 02:50:00*0.89227*0.89196*0.89284*0.89169
05/19/2009 02:55:00*0.89196*0.8916*0.89272*0.89133
05/19/2009 03:00:00*0.8916*0.8913*0.89174*0.89114
05/19/2009 03:05:00*0.8913*0.89118*0.89155*0.8908
05/19/2009 03:10:00*0.89118*0.89139*0.89193*0.89114
05/19/2009 03:15:00*0.89139*0.89204*0.89229*0.89089
05/19/2009 03:20:00*0.89204*0.89159*0.89233*0.8913
05/19/2009 03:25:00*0.89159*0.89085*0.8919*0.89041
05/19/2009 03:30:00*0.89085*0.89109*0.8916*0.8904
05/19/2009 03:35:00*0.89109*0.89094*0.89173*0.89069
05/19/2009 03:40:00*0.89094*0.89049*0.89134*0.89019
05/19/2009 03:45:00*0.89049*0.89046*0.89099*0.89001
05/19/2009 03:50:00*0.89046*0.89079*0.89107*0.89014
05/19/2009 03:55:00*0.89079*0.89179*0.89196*0.89054
05/19/2009 04:00:00*0.89179*0.89381*0.89415*0.89175
05/19/2009 04:05:00*0.89381*0.89369*0.89416*0.89331
05/19/2009 04:10:00*0.89369*0.89494*0.89503*0.89312
05/19/2009 04:15:00*0.89494*0.89508*0.89532*0.89433
05/19/2009 04:20:00*0.89508*0.89522*0.89569*0.89472
05/19/2009 04:25:00*0.89522*0.89452*0.89522*0.89429
05/19/2009 04:30:00*0.89452*0.89398*0.89465*0.89348
05/19/2009 04:35:00*0.89398*0.89363*0.89439*0.89354
05/19/2009 04:40:00*0.89363*0.89439*0.89472*0.89339
05/19/2009 04:45:00*0.89439*0.89441*0.89498*0.89409
05/19/2009 04:50:00*0.89441*0.89502*0.89511*0.89421
05/19/2009 04:55:00*0.89502*0.89489*0.89533*0.89465
05/19/2009 05:00:00*0.89489*0.89517*0.89556*0.89477
05/19/2009 05:05:00*0.89517*0.89526*0.89622*0.89463
05/19/2009 05:10:00*0.89526*0.89451*0.89562*0.89439
05/19/2009 05:15:00*0.89451*0.8957*0.89576*0.8944
05/19/2009 05:20:00*0.8957*0.89504*0.89572*0.8945
05/19/2009 05:25:00*0.89504*0.89512*0.89556*0.89471
05/19/2009 05:30:00*0.89512*0.89533*0.89593*0.89496
05/19/2009 05:35:00*0.89533*0.89552*0.89603*0.89479
05/19/2009 05:40:00*0.89552*0.89616*0.89634*0.89503
05/19/2009 05:45:00*0.89616*0.89573*0.89616*0.89504
05/19/2009 05:50:00*0.89573*0.89613*0.89647*0.89533
05/19/2009 05:55:00*0.89613*0.89587*0.89643*0.89562
05/19/2009 06:00:00*0.89587*0.896*0.89601*0.89537
05/19/2009 06:05:00*0.896*0.89631*0.89661*0.89567
05/19/2009 06:10:00*0.89631*0.89581*0.89656*0.89574
05/19/2009 06:15:00*0.89581*0.89613*0.89668*0.8956
05/19/2009 06:20:00*0.89613*0.8971*0.89714*0.89596
05/19/2009 06:25:00*0.8971*0.89702*0.89723*0.89625
05/19/2009 06:30:00*0.89702*0.8973*0.89755*0.89683
05/19/2009 06:35:00*0.8973*0.89751*0.89778*0.89674
05/19/2009 06:40:00*0.89751*0.89726*0.89757*0.89685
05/19/2009 06:45:00*0.89726*0.89724*0.89773*0.89698
05/19/2009 06:50:00*0.89724*0.89693*0.89741*0.89641
05/19/2009 06:55:00*0.89693*0.89714*0.89755*0.89679
05/19/2009 07:00:00*0.89714*0.89701*0.89734*0.89676
05/19/2009 07:05:00*0.89701*0.89723*0.89799*0.89696
05/19/2009 07:10:00*0.89723*0.89705*0.89743*0.89665
05/19/2009 07:15:00*0.89705*0.89751*0.89773*0.89693
05/19/2009 07:20:00*0.89751*0.89774*0.89791*0.89739
05/19/2009 07:25:00*0.89774*0.89799*0.89869*0.89761
05/19/2009 07:30:00*0.89799*0.89791*0.89821*0.89754
05/19/2009 07:35:00*0.89791*0.89742*0.89791*0.89742
05/19/2009 07:40:00*0.89742*0.89702*0.89769*0.89633
05/19/2009 07:45:00*0.89702*0.89711*0.89757*0.89674
05/19/2009 07:50:00*0.89711*0.89672*0.89776*0.89639
05/19/2009 07:55:00*0.89672*0.8968*0.89701*0.89621
05/19/2009 08:00:00*0.8968*0.89654*0.89733*0.89634
05/19/2009 08:05:00*0.89654*0.89636*0.89689*0.89626
05/19/2009 08:10:00*0.89636*0.89604*0.89672*0.89574
05/19/2009 08:15:00*0.89604*0.89629*0.89649*0.89575
05/19/2009 08:20:00*0.89629*0.89579*0.89645*0.89579
05/19/2009 08:25:00*0.89579*0.89572*0.89644*0.89555
05/19/2009 08:30:00*0.89572*0.89621*0.89659*0.8957
05/19/2009 08:35:00*0.89621*0.89624*0.89644*0.89509
05/19/2009 08:40:00*0.89624*0.89693*0.89693*0.89599
05/19/2009 08:45:00*0.89693*0.89687*0.89719*0.89629
05/19/2009 08:50:00*0.89687*0.89609*0.897*0.89564
05/19/2009 08:55:00*0.89609*0.89613*0.89642*0.89586
05/19/2009 09:00:00*0.89613*0.89552*0.89616*0.89522
05/19/2009 09:05:00*0.89552*0.89559*0.8961*0.89522
05/19/2009 09:10:00*0.89559*0.89517*0.89575*0.89496
05/19/2009 09:15:00*0.89517*0.89549*0.89549*0.89449
05/19/2009 09:20:00*0.89549*0.89492*0.8958*0.89472
05/19/2009 09:25:00*0.89492*0.89512*0.89544*0.89477
05/19/2009 09:30:00*0.89512*0.89405*0.89531*0.89385
05/19/2009 09:35:00*0.89405*0.89325*0.89436*0.89316
05/19/2009 09:40:00*0.89325*0.89444*0.89465*0.89321
05/19/2009 09:45:00*0.89444*0.89405*0.89471*0.89391
05/19/2009 09:50:00*0.89405*0.89479*0.89479*0.89383
05/19/2009 09:55:00*0.89479*0.89453*0.89489*0.89419
05/19/2009 10:00:00*0.89453*0.89414*0.89497*0.89408
05/19/2009 10:05:00*0.89414*0.89446*0.89515*0.89387
05/19/2009 10:10:00*0.89446*0.89412*0.89476*0.89345
05/19/2009 10:15:00*0.89412*0.89436*0.8947*0.89406
05/19/2009 10:20:00*0.89436*0.89547*0.8956*0.89433
05/19/2009 10:25:00*0.89547*0.89472*0.89556*0.89443
05/19/2009 10:30:00*0.89472*0.89486*0.89515*0.89449
05/19/2009 10:35:00*0.89486*0.89486*0.89544*0.89474
05/19/2009 10:40:00*0.89486*0.89529*0.89536*0.89441
05/19/2009 10:45:00*0.89529*0.89538*0.8956*0.89509
05/19/2009 10:50:00*0.89538*0.89548*0.89576*0.89523
05/19/2009 10:55:00*0.89548*0.89591*0.89626*0.89539
05/19/2009 11:00:00*0.89591*0.89642*0.89649*0.89546
05/19/2009 11:05:00*0.89642*0.89644*0.89675*0.89598
05/19/2009 11:10:00*0.89644*0.896*0.89685*0.89579
05/19/2009 11:15:00*0.896*0.89552*0.8964*0.89548
05/19/2009 11:20:00*0.89552*0.89528*0.89582*0.89514
05/19/2009 11:25:00*0.89528*0.89575*0.89584*0.89519
05/19/2009 11:30:00*0.89575*0.8959*0.89642*0.89555
05/19/2009 11:35:00*0.8959*0.89609*0.89628*0.89551
05/19/2009 11:40:00*0.89609*0.89571*0.89621*0.89549
05/19/2009 11:45:00*0.89571*0.89578*0.89629*0.89563
05/19/2009 11:50:00*0.89578*0.89623*0.89627*0.89548
05/19/2009 11:55:00*0.89623*0.89542*0.89625*0.89519
05/19/2009 12:00:00*0.89542*0.89494*0.89553*0.89479
05/19/2009 12:05:00*0.89494*0.89554*0.89571*0.89492
05/19/2009 12:10:00*0.89554*0.89611*0.89611*0.89494
05/19/2009 12:15:00*0.89611*0.89605*0.89621*0.89576
05/19/2009 12:20:00*0.89605*0.89574*0.89629*0.89566
05/19/2009 12:25:00*0.89574*0.89599*0.89638*0.89545
05/19/2009 12:30:00*0.89599*0.89613*0.89629*0.89531
05/19/2009 12:35:00*0.89613*0.89543*0.89633*0.89531
05/19/2009 12:40:00*0.89543*0.89534*0.89561*0.89493
05/19/2009 12:45:00*0.89534*0.89571*0.89604*0.89517
05/19/2009 12:50:00*0.89571*0.89554*0.89594*0.89537
05/19/2009 12:55:00*0.89554*0.89556*0.89623*0.89531
05/19/2009 13:00:00*0.89556*0.89463*0.89566*0.89443
05/19/2009 13:05:00*0.89463*0.89472*0.89486*0.89414
05/19/2009 13:10:00*0.89472*0.89443*0.89513*0.89427
05/19/2009 13:15:00*0.89443*0.89511*0.8955*0.89439
05/19/2009 13:20:00*0.89511*0.89486*0.89511*0.89465
05/19/2009 13:25:00*0.89486*0.8962*0.89651*0.89486
05/19/2009 13:30:00*0.8962*0.89579*0.89634*0.89561
05/19/2009 13:35:00*0.89579*0.89597*0.8962*0.89549
05/19/2009 13:40:00*0.89597*0.89632*0.89642*0.89591
05/19/2009 13:45:00*0.89632*0.89614*0.8968*0.89574
05/19/2009 13:50:00*0.89614*0.89629*0.89642*0.89593
05/19/2009 13:55:00*0.89629*0.89642*0.89652*0.89591
05/19/2009 14:00:00*0.89642*0.89632*0.89663*0.89573
05/19/2009 14:05:00*0.89632*0.8962*0.89654*0.89615
05/19/2009 14:10:00*0.8962*0.89653*0.89679*0.89615
05/19/2009 14:15:00*0.89653*0.89598*0.89662*0.89598
05/19/2009 14:20:00*0.89598*0.89583*0.89634*0.89575
05/19/2009 14:25:00*0.89583*0.8962*0.89631*0.89571
05/19/2009 14:30:00*0.8962*0.89625*0.8967*0.89606
05/19/2009 14:35:00*0.89625*0.89596*0.89637*0.8958
05/19/2009 14:40:00*0.89596*0.8961*0.89616*0.89559
05/19/2009 14:45:00*0.8961*0.89569*0.8965*0.89557
05/19/2009 14:50:00*0.89569*0.89606*0.89645*0.89569
05/19/2009 14:55:00*0.89606*0.89589*0.89689*0.89566
05/19/2009 15:00:00*0.89589*0.89665*0.89665*0.89539
05/19/2009 15:05:00*0.89665*0.8968*0.89689*0.89643
05/19/2009 15:10:00*0.8968*0.89672*0.89695*0.89651
05/19/2009 15:15:00*0.89672*0.89614*0.89706*0.8961
05/19/2009 15:20:00*0.89614*0.89641*0.89649*0.89605
05/19/2009 15:25:00*0.89641*0.8963*0.89649*0.89572
05/19/2009 15:30:00*0.8963*0.89652*0.89664*0.89605
05/19/2009 15:35:00*0.89652*0.89631*0.89673*0.89603
05/19/2009 15:40:00*0.89631*0.89684*0.89705*0.8962
05/19/2009 15:45:00*0.89684*0.8971*0.89744*0.89667
05/19/2009 15:50:00*0.8971*0.89721*0.8974*0.89684
05/19/2009 15:55:00*0.89721*0.89686*0.89775*0.89686
05/19/2009 16:00:00*0.89686*0.89639*0.89738*0.89639
05/19/2009 16:05:00*0.89639*0.89603*0.89639*0.8959
05/19/2009 16:10:00*0.89603*0.89604*0.89616*0.89565
05/19/2009 16:15:00*0.89604*0.89672*0.89676*0.89563
05/19/2009 16:20:00*0.89672*0.8959*0.89694*0.89546
05/19/2009 16:25:00*0.8959*0.89623*0.89671*0.89589
05/19/2009 16:30:00*0.89623*0.89688*0.89695*0.89599
05/19/2009 16:35:00*0.89688*0.89654*0.89688*0.89624
05/19/2009 16:40:00*0.89654*0.89598*0.89662*0.8959
05/19/2009 16:45:00*0.89598*0.89582*0.89659*0.89573
05/19/2009 16:50:00*0.89582*0.89554*0.89621*0.89544
05/19/2009 16:55:00*0.89554*0.89564*0.89571*0.89486
05/19/2009 17:00:00*0.89564*0.89364*0.89569*0.89234
