05/17/2009 17:05:00*0.88359*0.88154*0.88359*0.88149
05/17/2009 17:10:00*0.88154*0.88174*0.88174*0.88154
05/17/2009 17:15:00*0.88174*0.88174*0.88179*0.88174
05/17/2009 17:20:00*0.88174*0.88174*0.88174*0.88174
05/17/2009 17:25:00*0.88174*0.88214*0.88214*0.88174
05/17/2009 17:30:00*0.88214*0.88179*0.88214*0.88179
05/17/2009 17:35:00*0.88179*0.88249*0.88249*0.88174
05/17/2009 17:40:00*0.88249*0.88279*0.88279*0.88244
05/17/2009 17:45:00*0.88279*0.88294*0.88299*0.88269
05/17/2009 17:50:00*0.88294*0.88309*0.88337*0.88294
05/17/2009 17:55:00*0.88309*0.88319*0.88334*0.88309
05/17/2009 18:00:00*0.88319*0.88359*0.88359*0.88314
05/17/2009 18:05:00*0.88359*0.88294*0.88364*0.88279
05/17/2009 18:10:00*0.88294*0.88249*0.88304*0.88244
05/17/2009 18:15:00*0.88249*0.88224*0.88289*0.88199
05/17/2009 18:20:00*0.88224*0.88239*0.88244*0.88214
05/17/2009 18:25:00*0.88239*0.88194*0.88239*0.88194
05/17/2009 18:30:00*0.88194*0.88014*0.88194*0.88004
05/17/2009 18:35:00*0.88014*0.88084*0.88089*0.87999
05/17/2009 18:40:00*0.88084*0.88174*0.88184*0.88079
05/17/2009 18:45:00*0.88174*0.88174*0.88179*0.88104
05/17/2009 18:50:00*0.88174*0.88209*0.88209*0.88159
05/17/2009 18:55:00*0.88209*0.88274*0.88274*0.88204
05/17/2009 19:00:00*0.88274*0.88294*0.88304*0.88059
05/17/2009 19:05:00*0.88294*0.88309*0.88329*0.88259
05/17/2009 19:10:00*0.88309*0.88269*0.88319*0.88249
05/17/2009 19:15:00*0.88269*0.88254*0.88269*0.88129
05/17/2009 19:20:00*0.88254*0.88142*0.88264*0.88139
05/17/2009 19:25:00*0.88142*0.88064*0.88154*0.88009
05/17/2009 19:30:00*0.88064*0.88139*0.88174*0.87999
05/17/2009 19:35:00*0.88139*0.88189*0.88214*0.88129
05/17/2009 19:40:00*0.88189*0.88184*0.88204*0.88019
05/17/2009 19:45:00*0.88184*0.88154*0.88184*0.88079
05/17/2009 19:50:00*0.88154*0.88189*0.88209*0.88149
05/17/2009 19:55:00*0.88189*0.88099*0.88189*0.88074
05/17/2009 20:00:00*0.88099*0.88089*0.88114*0.88014
05/17/2009 20:05:00*0.88089*0.88049*0.88139*0.88029
05/17/2009 20:10:00*0.88049*0.88094*0.88129*0.88024
05/17/2009 20:15:00*0.88094*0.87999*0.88099*0.87939
05/17/2009 20:20:00*0.87999*0.87996*0.88019*0.87929
05/17/2009 20:25:00*0.87996*0.88039*0.88076*0.87934
05/17/2009 20:30:00*0.88039*0.88071*0.88075*0.87996
05/17/2009 20:35:00*0.88071*0.87999*0.88083*0.87949
05/17/2009 20:40:00*0.87999*0.87959*0.87999*0.87934
05/17/2009 20:45:00*0.87959*0.87984*0.88019*0.87944
05/17/2009 20:50:00*0.87984*0.87959*0.88039*0.87934
05/17/2009 20:55:00*0.87959*0.87909*0.87999*0.87884
05/17/2009 21:00:00*0.87909*0.87944*0.87984*0.87899
05/17/2009 21:05:00*0.87944*0.8809*0.88094*0.87909
05/17/2009 21:10:00*0.8809*0.88049*0.88146*0.88004
05/17/2009 21:15:00*0.88049*0.88002*0.88119*0.87999
05/17/2009 21:20:00*0.88002*0.88084*0.88099*0.87974
05/17/2009 21:25:00*0.88084*0.88109*0.88109*0.88024
05/17/2009 21:30:00*0.88109*0.88053*0.88174*0.88053
05/17/2009 21:35:00*0.88053*0.8812*0.88132*0.87969
05/17/2009 21:40:00*0.8812*0.88069*0.88143*0.88049
05/17/2009 21:45:00*0.88069*0.88004*0.88079*0.87998
05/17/2009 21:50:00*0.88004*0.87999*0.88024*0.87984
05/17/2009 21:55:00*0.87999*0.87949*0.88059*0.87939
05/17/2009 22:00:00*0.87949*0.87954*0.88019*0.87919
05/17/2009 22:05:00*0.87954*0.87989*0.88016*0.87949
05/17/2009 22:10:00*0.87989*0.8804*0.88049*0.87981
05/17/2009 22:15:00*0.8804*0.87989*0.88059*0.87974
05/17/2009 22:20:00*0.87989*0.88019*0.88046*0.87981
05/17/2009 22:25:00*0.88019*0.88086*0.88099*0.88015
05/17/2009 22:30:00*0.88086*0.8811*0.88134*0.88029
05/17/2009 22:35:00*0.8811*0.88104*0.88144*0.88094
05/17/2009 22:40:00*0.88104*0.88169*0.88189*0.88079
05/17/2009 22:45:00*0.88169*0.88117*0.88184*0.88102
05/17/2009 22:50:00*0.88117*0.88069*0.88124*0.88064
05/17/2009 22:55:00*0.88069*0.88084*0.88124*0.88049
05/17/2009 23:00:00*0.88084*0.88079*0.88094*0.88044
05/17/2009 23:05:00*0.88079*0.88079*0.88109*0.88064
05/17/2009 23:10:00*0.88079*0.88034*0.88079*0.88034
05/17/2009 23:15:00*0.88034*0.88044*0.88079*0.88034
05/17/2009 23:20:00*0.88044*0.88029*0.88059*0.88022
05/17/2009 23:25:00*0.88029*0.88149*0.88149*0.88029
05/17/2009 23:30:00*0.88149*0.88074*0.88149*0.88059
05/17/2009 23:35:00*0.88074*0.88141*0.88154*0.88069
05/17/2009 23:40:00*0.88141*0.88119*0.88149*0.88094
05/17/2009 23:45:00*0.88119*0.88124*0.88127*0.88104
05/17/2009 23:50:00*0.88124*0.88114*0.88127*0.88079
05/17/2009 23:55:00*0.88114*0.88127*0.88127*0.88099
05/18/2009 00:00:00*0.88127*0.88079*0.88127*0.88029
05/18/2009 00:05:00*0.88079*0.88109*0.88109*0.88059
05/18/2009 00:10:00*0.88109*0.88064*0.8815*0.88059
05/18/2009 00:15:00*0.88064*0.88079*0.88112*0.88064
05/18/2009 00:20:00*0.88079*0.88119*0.88119*0.88069
05/18/2009 00:25:00*0.88119*0.88084*0.88119*0.88079
05/18/2009 00:30:00*0.88084*0.88113*0.88113*0.8807
05/18/2009 00:35:00*0.88113*0.88153*0.88153*0.88099
05/18/2009 00:40:00*0.88153*0.88161*0.88185*0.8811
05/18/2009 00:45:00*0.88161*0.88179*0.88193*0.88144
05/18/2009 00:50:00*0.88179*0.88174*0.88194*0.88172
05/18/2009 00:55:00*0.88174*0.88161*0.88174*0.8808
05/18/2009 01:00:00*0.88161*0.88164*0.88189*0.88114
05/18/2009 01:05:00*0.88164*0.8818*0.88189*0.88159
05/18/2009 01:10:00*0.8818*0.88204*0.88209*0.88174
05/18/2009 01:15:00*0.88204*0.88249*0.88264*0.88182
05/18/2009 01:20:00*0.88249*0.8822*0.88279*0.8818
05/18/2009 01:25:00*0.8822*0.88293*0.88317*0.88213
05/18/2009 01:30:00*0.88293*0.88338*0.88338*0.88289
05/18/2009 01:35:00*0.88338*0.88304*0.88364*0.88275
05/18/2009 01:40:00*0.88304*0.8828*0.8831*0.88244
05/18/2009 01:45:00*0.8828*0.88269*0.8835*0.88243
05/18/2009 01:50:00*0.88269*0.88263*0.88303*0.88224
05/18/2009 01:55:00*0.88263*0.88301*0.88337*0.88233
05/18/2009 02:00:00*0.88301*0.88364*0.88379*0.88239
05/18/2009 02:05:00*0.88364*0.88298*0.88364*0.88252
05/18/2009 02:10:00*0.88298*0.88356*0.88364*0.88236
05/18/2009 02:15:00*0.88356*0.88347*0.88439*0.88286
05/18/2009 02:20:00*0.88347*0.88329*0.88384*0.88322
05/18/2009 02:25:00*0.88329*0.88349*0.88349*0.88219
05/18/2009 02:30:00*0.88349*0.88374*0.88427*0.883
05/18/2009 02:35:00*0.88374*0.88376*0.88389*0.88313
05/18/2009 02:40:00*0.88376*0.88285*0.8838*0.88238
05/18/2009 02:45:00*0.88285*0.88369*0.88423*0.88285
05/18/2009 02:50:00*0.88369*0.88384*0.88466*0.8832
05/18/2009 02:55:00*0.88384*0.88334*0.88395*0.88331
05/18/2009 03:00:00*0.88334*0.88281*0.88368*0.88277
05/18/2009 03:05:00*0.88281*0.8839*0.88409*0.88267
05/18/2009 03:10:00*0.8839*0.88462*0.88462*0.88345
05/18/2009 03:15:00*0.88462*0.88483*0.88492*0.88369
05/18/2009 03:20:00*0.88483*0.8844*0.88542*0.88437
05/18/2009 03:25:00*0.8844*0.8839*0.88462*0.8838
05/18/2009 03:30:00*0.8839*0.88402*0.88428*0.88335
05/18/2009 03:35:00*0.88402*0.88445*0.88481*0.88394
05/18/2009 03:40:00*0.88445*0.88466*0.88544*0.88438
05/18/2009 03:45:00*0.88466*0.88493*0.88493*0.88426
05/18/2009 03:50:00*0.88493*0.88452*0.88512*0.88441
05/18/2009 03:55:00*0.88452*0.88436*0.88526*0.88424
05/18/2009 04:00:00*0.88436*0.8842*0.88473*0.88366
05/18/2009 04:05:00*0.8842*0.88375*0.88466*0.88344
05/18/2009 04:10:00*0.88375*0.88343*0.88402*0.88316
05/18/2009 04:15:00*0.88343*0.88359*0.88359*0.88246
05/18/2009 04:20:00*0.88359*0.88342*0.88374*0.88277
05/18/2009 04:25:00*0.88342*0.8837*0.88387*0.88297
05/18/2009 04:30:00*0.8837*0.88304*0.88374*0.88304
05/18/2009 04:35:00*0.88304*0.88321*0.8833*0.88267
05/18/2009 04:40:00*0.88321*0.88308*0.88355*0.88264
05/18/2009 04:45:00*0.88308*0.88432*0.88447*0.88249
05/18/2009 04:50:00*0.88432*0.88419*0.88451*0.88389
05/18/2009 04:55:00*0.88419*0.88436*0.88526*0.88405
05/18/2009 05:00:00*0.88436*0.88493*0.88499*0.88424
05/18/2009 05:05:00*0.88493*0.88497*0.88542*0.88465
05/18/2009 05:10:00*0.88497*0.88504*0.88532*0.88451
05/18/2009 05:15:00*0.88504*0.88452*0.88512*0.88412
05/18/2009 05:20:00*0.88452*0.88434*0.88501*0.88426
05/18/2009 05:25:00*0.88434*0.88395*0.88443*0.88383
05/18/2009 05:30:00*0.88395*0.8847*0.88476*0.88372
05/18/2009 05:35:00*0.8847*0.88492*0.885*0.88432
05/18/2009 05:40:00*0.88492*0.88503*0.88554*0.88466
05/18/2009 05:45:00*0.88503*0.8855*0.88601*0.88503
05/18/2009 05:50:00*0.8855*0.88491*0.88584*0.88488
05/18/2009 05:55:00*0.88491*0.88529*0.88576*0.88457
05/18/2009 06:00:00*0.88529*0.8854*0.88568*0.88509
05/18/2009 06:05:00*0.8854*0.88495*0.8855*0.88491
05/18/2009 06:10:00*0.88495*0.88479*0.88512*0.88438
05/18/2009 06:15:00*0.88479*0.88465*0.88519*0.88447
05/18/2009 06:20:00*0.88465*0.88453*0.88543*0.88419
05/18/2009 06:25:00*0.88453*0.88514*0.88514*0.88435
05/18/2009 06:30:00*0.88514*0.88564*0.88579*0.88486
05/18/2009 06:35:00*0.88564*0.88617*0.88723*0.88552
05/18/2009 06:40:00*0.88617*0.88666*0.88749*0.88592
05/18/2009 06:45:00*0.88666*0.88709*0.88717*0.88569
05/18/2009 06:50:00*0.88709*0.88659*0.8874*0.88648
05/18/2009 06:55:00*0.88659*0.88708*0.88719*0.8864
05/18/2009 07:00:00*0.88708*0.88659*0.88708*0.88607
05/18/2009 07:05:00*0.88659*0.88686*0.88702*0.88659
05/18/2009 07:10:00*0.88686*0.88609*0.88686*0.88599
05/18/2009 07:15:00*0.88609*0.88667*0.88704*0.886
05/18/2009 07:20:00*0.88667*0.886*0.88669*0.88599
05/18/2009 07:25:00*0.886*0.88691*0.88703*0.886
05/18/2009 07:30:00*0.88691*0.88651*0.88717*0.88643
05/18/2009 07:35:00*0.88651*0.88687*0.88754*0.88619
05/18/2009 07:40:00*0.88687*0.88674*0.88758*0.88644
05/18/2009 07:45:00*0.88674*0.88775*0.88794*0.88635
05/18/2009 07:50:00*0.88775*0.88718*0.88779*0.8869
05/18/2009 07:55:00*0.88718*0.88749*0.88793*0.88702
05/18/2009 08:00:00*0.88749*0.88779*0.88807*0.88702
05/18/2009 08:05:00*0.88779*0.88773*0.88799*0.8873
05/18/2009 08:10:00*0.88773*0.88713*0.88795*0.88713
05/18/2009 08:15:00*0.88713*0.88731*0.88763*0.88702
05/18/2009 08:20:00*0.88731*0.88685*0.88743*0.88675
05/18/2009 08:25:00*0.88685*0.88685*0.88723*0.88667
05/18/2009 08:30:00*0.88685*0.88653*0.8872*0.88644
05/18/2009 08:35:00*0.88653*0.88714*0.88724*0.88649
05/18/2009 08:40:00*0.88714*0.88669*0.88738*0.88644
05/18/2009 08:45:00*0.88669*0.88598*0.88676*0.88564
05/18/2009 08:50:00*0.88598*0.88621*0.88629*0.88576
05/18/2009 08:55:00*0.88621*0.88674*0.88679*0.88613
05/18/2009 09:00:00*0.88674*0.88552*0.88695*0.88546
05/18/2009 09:05:00*0.88552*0.88619*0.88642*0.88547
05/18/2009 09:10:00*0.88619*0.8866*0.8867*0.88601
05/18/2009 09:15:00*0.8866*0.88599*0.88679*0.88594
05/18/2009 09:20:00*0.88599*0.88585*0.88659*0.88559
05/18/2009 09:25:00*0.88585*0.88599*0.88636*0.88558
05/18/2009 09:30:00*0.88599*0.88594*0.88645*0.88573
05/18/2009 09:35:00*0.88594*0.88545*0.88631*0.88516
05/18/2009 09:40:00*0.88545*0.88532*0.88566*0.88509
05/18/2009 09:45:00*0.88532*0.88544*0.88568*0.88487
05/18/2009 09:50:00*0.88544*0.88524*0.88602*0.88517
05/18/2009 09:55:00*0.88524*0.88552*0.88624*0.88524
05/18/2009 10:00:00*0.88552*0.88513*0.88569*0.88496
05/18/2009 10:05:00*0.88513*0.88545*0.88559*0.88445
05/18/2009 10:10:00*0.88545*0.88574*0.88583*0.88519
05/18/2009 10:15:00*0.88574*0.88539*0.8861*0.88481
05/18/2009 10:20:00*0.88539*0.88552*0.88588*0.88503
05/18/2009 10:25:00*0.88552*0.8854*0.88582*0.885
05/18/2009 10:30:00*0.8854*0.88577*0.88601*0.88497
05/18/2009 10:35:00*0.88577*0.88527*0.88601*0.88523
05/18/2009 10:40:00*0.88527*0.88489*0.8853*0.88483
05/18/2009 10:45:00*0.88489*0.885*0.8858*0.88469
05/18/2009 10:50:00*0.885*0.88444*0.88503*0.88432
05/18/2009 10:55:00*0.88444*0.88394*0.88461*0.88347
05/18/2009 11:00:00*0.88394*0.88409*0.88473*0.88394
05/18/2009 11:05:00*0.88409*0.88424*0.88466*0.88394
05/18/2009 11:10:00*0.88424*0.88419*0.88439*0.88394
05/18/2009 11:15:00*0.88419*0.88412*0.88451*0.88384
05/18/2009 11:20:00*0.88412*0.88375*0.88414*0.88335
05/18/2009 11:25:00*0.88375*0.88335*0.88389*0.88316
05/18/2009 11:30:00*0.88335*0.88437*0.88437*0.88306
05/18/2009 11:35:00*0.88437*0.88425*0.8845*0.88378
05/18/2009 11:40:00*0.88425*0.88429*0.88476*0.8839
05/18/2009 11:45:00*0.88429*0.88502*0.88516*0.88409
05/18/2009 11:50:00*0.88502*0.88482*0.88551*0.88476
05/18/2009 11:55:00*0.88482*0.88475*0.88517*0.88461
05/18/2009 12:00:00*0.88475*0.88505*0.88528*0.88471
05/18/2009 12:05:00*0.88505*0.88554*0.88562*0.88504
05/18/2009 12:10:00*0.88554*0.88521*0.88554*0.88508
05/18/2009 12:15:00*0.88521*0.88507*0.88537*0.88478
05/18/2009 12:20:00*0.88507*0.88518*0.88544*0.88492
05/18/2009 12:25:00*0.88518*0.88486*0.88521*0.88479
05/18/2009 12:30:00*0.88486*0.88524*0.88562*0.88486
05/18/2009 12:35:00*0.88524*0.88503*0.88556*0.88473
05/18/2009 12:40:00*0.88503*0.88588*0.88608*0.88496
05/18/2009 12:45:00*0.88588*0.88643*0.88654*0.88584
05/18/2009 12:50:00*0.88643*0.88645*0.8868*0.88598
05/18/2009 12:55:00*0.88645*0.88672*0.88676*0.88623
05/18/2009 13:00:00*0.88672*0.88719*0.88719*0.88663
05/18/2009 13:05:00*0.88719*0.88719*0.88749*0.88671
05/18/2009 13:10:00*0.88719*0.887*0.88741*0.88682
05/18/2009 13:15:00*0.887*0.88792*0.88795*0.887
05/18/2009 13:20:00*0.88792*0.88804*0.88826*0.88756
05/18/2009 13:25:00*0.88804*0.8882*0.8884*0.88793
05/18/2009 13:30:00*0.8882*0.88892*0.88892*0.8881
05/18/2009 13:35:00*0.88892*0.88911*0.88913*0.88865
05/18/2009 13:40:00*0.88911*0.88891*0.88937*0.88875
05/18/2009 13:45:00*0.88891*0.8896*0.89007*0.88858
05/18/2009 13:50:00*0.8896*0.88954*0.88997*0.88945
05/18/2009 13:55:00*0.88954*0.88948*0.88987*0.88939
05/18/2009 14:00:00*0.88948*0.88981*0.89001*0.88944
05/18/2009 14:05:00*0.88981*0.88982*0.89022*0.88977
05/18/2009 14:10:00*0.88982*0.89003*0.89024*0.88977
05/18/2009 14:15:00*0.89003*0.88926*0.89003*0.88924
05/18/2009 14:20:00*0.88926*0.88917*0.88951*0.88902
05/18/2009 14:25:00*0.88917*0.88904*0.88922*0.88866
05/18/2009 14:30:00*0.88904*0.88845*0.88911*0.88833
05/18/2009 14:35:00*0.88845*0.8886*0.88868*0.88804
05/18/2009 14:40:00*0.8886*0.88883*0.88894*0.88843
05/18/2009 14:45:00*0.88883*0.88897*0.88898*0.8886
05/18/2009 14:50:00*0.88897*0.88896*0.88917*0.88877
05/18/2009 14:55:00*0.88896*0.88885*0.88911*0.88857
05/18/2009 15:00:00*0.88885*0.88855*0.88899*0.8885
05/18/2009 15:05:00*0.88855*0.88839*0.88901*0.88833
05/18/2009 15:10:00*0.88839*0.88889*0.88899*0.88825
05/18/2009 15:15:00*0.88889*0.88889*0.88933*0.88879
05/18/2009 15:20:00*0.88889*0.88893*0.88931*0.88879
05/18/2009 15:25:00*0.88893*0.88892*0.88918*0.88875
05/18/2009 15:30:00*0.88892*0.8891*0.88934*0.88882
05/18/2009 15:35:00*0.8891*0.88975*0.88975*0.88875
05/18/2009 15:40:00*0.88975*0.88961*0.88992*0.88938
05/18/2009 15:45:00*0.88961*0.89*0.89*0.88935
05/18/2009 15:50:00*0.89*0.88986*0.89066*0.88974
05/18/2009 15:55:00*0.88986*0.88952*0.8899*0.88901
05/18/2009 16:00:00*0.88952*0.89083*0.89091*0.88944
05/18/2009 16:05:00*0.89083*0.89059*0.89116*0.8905
05/18/2009 16:10:00*0.89059*0.89099*0.89103*0.89052
05/18/2009 16:15:00*0.89099*0.89024*0.8911*0.89024
05/18/2009 16:20:00*0.89024*0.89027*0.89047*0.89006
05/18/2009 16:25:00*0.89027*0.8906*0.89072*0.89022
05/18/2009 16:30:00*0.8906*0.89047*0.89095*0.89047
05/18/2009 16:35:00*0.89047*0.89008*0.89058*0.89003
05/18/2009 16:40:00*0.89008*0.89026*0.89051*0.89008
05/18/2009 16:45:00*0.89026*0.89059*0.89076*0.89026
05/18/2009 16:50:00*0.89059*0.8905*0.89062*0.88966
05/18/2009 16:55:00*0.8905*0.88975*0.89054*0.88968
05/18/2009 17:00:00*0.88975*0.89014*0.89014*0.88942
