05/14/2009 17:05:00*0.88819*0.88889*0.88889*0.88819
05/14/2009 17:10:00*0.88889*0.88947*0.88947*0.88884
05/14/2009 17:15:00*0.88947*0.88859*0.88947*0.88853
05/14/2009 17:20:00*0.88859*0.88857*0.88871*0.88819
05/14/2009 17:25:00*0.88857*0.88846*0.88894*0.88836
05/14/2009 17:30:00*0.88846*0.88877*0.88886*0.88846
05/14/2009 17:35:00*0.88877*0.88912*0.88916*0.88863
05/14/2009 17:40:00*0.88912*0.88874*0.88912*0.88848
05/14/2009 17:45:00*0.88874*0.88829*0.88879*0.88806
05/14/2009 17:50:00*0.88829*0.888*0.8886*0.888
05/14/2009 17:55:00*0.888*0.88799*0.88814*0.88757
05/14/2009 18:00:00*0.88799*0.88869*0.88869*0.88799
05/14/2009 18:05:00*0.88869*0.88914*0.88914*0.88849
05/14/2009 18:10:00*0.88914*0.88964*0.88968*0.88909
05/14/2009 18:15:00*0.88964*0.88904*0.88969*0.88899
05/14/2009 18:20:00*0.88904*0.88936*0.88949*0.88854
05/14/2009 18:25:00*0.88936*0.88939*0.88939*0.88899
05/14/2009 18:30:00*0.88939*0.88959*0.88969*0.88919
05/14/2009 18:35:00*0.88959*0.88964*0.88979*0.88954
05/14/2009 18:40:00*0.88964*0.89059*0.89079*0.88964
05/14/2009 18:45:00*0.89059*0.88977*0.89059*0.88966
05/14/2009 18:50:00*0.88977*0.88999*0.89009*0.88869
05/14/2009 18:55:00*0.88999*0.88989*0.89049*0.88969
05/14/2009 19:00:00*0.88989*0.88954*0.89009*0.88924
05/14/2009 19:05:00*0.88954*0.88939*0.88964*0.88924
05/14/2009 19:10:00*0.88939*0.88969*0.88982*0.88909
05/14/2009 19:15:00*0.88969*0.88959*0.88979*0.88904
05/14/2009 19:20:00*0.88959*0.88979*0.88979*0.88959
05/14/2009 19:25:00*0.88979*0.88983*0.89002*0.8894
05/14/2009 19:30:00*0.88983*0.88845*0.89017*0.88824
05/14/2009 19:35:00*0.88845*0.88893*0.88914*0.88845
05/14/2009 19:40:00*0.88893*0.88859*0.88914*0.88849
05/14/2009 19:45:00*0.88859*0.88852*0.88873*0.88794
05/14/2009 19:50:00*0.88852*0.88854*0.88871*0.88829
05/14/2009 19:55:00*0.88854*0.88919*0.88922*0.88854
05/14/2009 20:00:00*0.88919*0.88869*0.88939*0.88846
05/14/2009 20:05:00*0.88869*0.88899*0.88899*0.88829
05/14/2009 20:10:00*0.88899*0.88872*0.88959*0.88854
05/14/2009 20:15:00*0.88872*0.88974*0.88975*0.8886
05/14/2009 20:20:00*0.88974*0.88979*0.89041*0.88974
05/14/2009 20:25:00*0.88979*0.88914*0.88994*0.88897
05/14/2009 20:30:00*0.88914*0.88915*0.88932*0.88885
05/14/2009 20:35:00*0.88915*0.88964*0.88964*0.88907
05/14/2009 20:40:00*0.88964*0.88882*0.88975*0.88858
05/14/2009 20:45:00*0.88882*0.88884*0.88896*0.88869
05/14/2009 20:50:00*0.88884*0.88815*0.88898*0.8876
05/14/2009 20:55:00*0.88815*0.88821*0.88849*0.88727
05/14/2009 21:00:00*0.88821*0.88761*0.88832*0.8875
05/14/2009 21:05:00*0.88761*0.88794*0.88835*0.88761
05/14/2009 21:10:00*0.88794*0.88741*0.88818*0.88741
05/14/2009 21:15:00*0.88741*0.88741*0.888*0.88688
05/14/2009 21:20:00*0.88741*0.88739*0.88805*0.88713
05/14/2009 21:25:00*0.88739*0.88778*0.88798*0.88728
05/14/2009 21:30:00*0.88778*0.88837*0.88878*0.88768
05/14/2009 21:35:00*0.88837*0.88799*0.88869*0.88758
05/14/2009 21:40:00*0.88799*0.88777*0.88808*0.88757
05/14/2009 21:45:00*0.88777*0.88828*0.88839*0.88754
05/14/2009 21:50:00*0.88828*0.88737*0.88828*0.887
05/14/2009 21:55:00*0.88737*0.88759*0.88768*0.88714
05/14/2009 22:00:00*0.88759*0.88789*0.88806*0.88749
05/14/2009 22:05:00*0.88789*0.88811*0.88822*0.88767
05/14/2009 22:10:00*0.88811*0.8877*0.88811*0.8877
05/14/2009 22:15:00*0.8877*0.8879*0.88803*0.88733
05/14/2009 22:20:00*0.8879*0.88871*0.88877*0.8879
05/14/2009 22:25:00*0.88871*0.88836*0.88877*0.88815
05/14/2009 22:30:00*0.88836*0.88849*0.88854*0.88815
05/14/2009 22:35:00*0.88849*0.88853*0.88853*0.88838
05/14/2009 22:40:00*0.88853*0.88874*0.88879*0.88849
05/14/2009 22:45:00*0.88874*0.88888*0.88889*0.88848
05/14/2009 22:50:00*0.88888*0.88879*0.88888*0.88859
05/14/2009 22:55:00*0.88879*0.8883*0.88891*0.88811
05/14/2009 23:00:00*0.8883*0.88869*0.88899*0.8883
05/14/2009 23:05:00*0.88869*0.8887*0.88884*0.88861
05/14/2009 23:10:00*0.8887*0.88901*0.88909*0.8887
05/14/2009 23:15:00*0.88901*0.88915*0.88928*0.8889
05/14/2009 23:20:00*0.88915*0.88931*0.88939*0.88908
05/14/2009 23:25:00*0.88931*0.88929*0.88959*0.88923
05/14/2009 23:30:00*0.88929*0.88909*0.88935*0.889
05/14/2009 23:35:00*0.88909*0.88884*0.88931*0.88884
05/14/2009 23:40:00*0.88884*0.88888*0.88914*0.88879
05/14/2009 23:45:00*0.88888*0.88899*0.88909*0.88877
05/14/2009 23:50:00*0.88899*0.88909*0.88909*0.88884
05/14/2009 23:55:00*0.88909*0.88892*0.88912*0.88861
05/15/2009 00:00:00*0.88892*0.88872*0.88899*0.88862
05/15/2009 00:05:00*0.88872*0.88872*0.88899*0.88849
05/15/2009 00:10:00*0.88872*0.8883*0.88872*0.88814
05/15/2009 00:15:00*0.8883*0.88823*0.88861*0.88808
05/15/2009 00:20:00*0.88823*0.88802*0.88831*0.88781
05/15/2009 00:25:00*0.88802*0.88808*0.88819*0.88802
05/15/2009 00:30:00*0.88808*0.88819*0.88825*0.88808
05/15/2009 00:35:00*0.88819*0.88854*0.8886*0.88813
05/15/2009 00:40:00*0.88854*0.88892*0.88892*0.88829
05/15/2009 00:45:00*0.88892*0.88886*0.88913*0.88871
05/15/2009 00:50:00*0.88886*0.88879*0.88892*0.88839
05/15/2009 00:55:00*0.88879*0.88882*0.88894*0.88855
05/15/2009 01:00:00*0.88882*0.8886*0.88894*0.88854
05/15/2009 01:05:00*0.8886*0.88901*0.88901*0.88848
05/15/2009 01:10:00*0.88901*0.88919*0.88952*0.88877
05/15/2009 01:15:00*0.88919*0.88941*0.88952*0.88905
05/15/2009 01:20:00*0.88941*0.8889*0.88952*0.88879
05/15/2009 01:25:00*0.8889*0.88919*0.88919*0.88859
05/15/2009 01:30:00*0.88919*0.88948*0.88969*0.88901
05/15/2009 01:35:00*0.88948*0.88886*0.88948*0.88842
05/15/2009 01:40:00*0.88886*0.88883*0.88954*0.8886
05/15/2009 01:45:00*0.88883*0.88917*0.88936*0.88868
05/15/2009 01:50:00*0.88917*0.88963*0.88964*0.88882
05/15/2009 01:55:00*0.88963*0.88966*0.88995*0.88928
05/15/2009 02:00:00*0.88966*0.88934*0.88982*0.88916
05/15/2009 02:05:00*0.88934*0.88872*0.88958*0.88796
05/15/2009 02:10:00*0.88872*0.88858*0.88902*0.88789
05/15/2009 02:15:00*0.88858*0.88844*0.88898*0.88786
05/15/2009 02:20:00*0.88844*0.88802*0.8887*0.88751
05/15/2009 02:25:00*0.88802*0.88806*0.88839*0.88745
05/15/2009 02:30:00*0.88806*0.88864*0.88899*0.88798
05/15/2009 02:35:00*0.88864*0.88712*0.88864*0.88706
05/15/2009 02:40:00*0.88712*0.88823*0.88831*0.88706
05/15/2009 02:45:00*0.88823*0.88754*0.88878*0.88749
05/15/2009 02:50:00*0.88754*0.88797*0.88799*0.88712
05/15/2009 02:55:00*0.88797*0.88669*0.88805*0.88665
05/15/2009 03:00:00*0.88669*0.8871*0.88769*0.88654
05/15/2009 03:05:00*0.8871*0.88674*0.88722*0.88624
05/15/2009 03:10:00*0.88674*0.8866*0.88694*0.8861
05/15/2009 03:15:00*0.8866*0.88653*0.88688*0.88605
05/15/2009 03:20:00*0.88653*0.88674*0.8874*0.88649
05/15/2009 03:25:00*0.88674*0.88634*0.88693*0.8858
05/15/2009 03:30:00*0.88634*0.88704*0.88716*0.88616
05/15/2009 03:35:00*0.88704*0.88621*0.88713*0.88606
05/15/2009 03:40:00*0.88621*0.88666*0.88694*0.88595
05/15/2009 03:45:00*0.88666*0.88657*0.88676*0.88628
05/15/2009 03:50:00*0.88657*0.88689*0.88734*0.88625
05/15/2009 03:55:00*0.88689*0.88649*0.88711*0.88619
05/15/2009 04:00:00*0.88649*0.88661*0.88694*0.88609
05/15/2009 04:05:00*0.88661*0.88566*0.88666*0.88554
05/15/2009 04:10:00*0.88566*0.88671*0.88696*0.88566
05/15/2009 04:15:00*0.88671*0.88675*0.88736*0.88648
05/15/2009 04:20:00*0.88675*0.88654*0.88695*0.88599
05/15/2009 04:25:00*0.88654*0.88603*0.88683*0.88586
05/15/2009 04:30:00*0.88603*0.88641*0.88656*0.88597
05/15/2009 04:35:00*0.88641*0.88736*0.88739*0.88621
05/15/2009 04:40:00*0.88736*0.88711*0.88736*0.88631
05/15/2009 04:45:00*0.88711*0.88675*0.88735*0.88642
05/15/2009 04:50:00*0.88675*0.88575*0.88679*0.88556
05/15/2009 04:55:00*0.88575*0.88556*0.88604*0.88501
05/15/2009 05:00:00*0.88556*0.88591*0.88652*0.88536
05/15/2009 05:05:00*0.88591*0.88674*0.88682*0.88591
05/15/2009 05:10:00*0.88674*0.88621*0.88694*0.88577
05/15/2009 05:15:00*0.88621*0.88676*0.88712*0.88606
05/15/2009 05:20:00*0.88676*0.88561*0.88721*0.88561
05/15/2009 05:25:00*0.88561*0.88614*0.88722*0.88549
05/15/2009 05:30:00*0.88614*0.8866*0.8869*0.88602
05/15/2009 05:35:00*0.8866*0.88683*0.88742*0.8866
05/15/2009 05:40:00*0.88683*0.88692*0.88718*0.88645
05/15/2009 05:45:00*0.88692*0.88647*0.88693*0.88628
05/15/2009 05:50:00*0.88647*0.88679*0.88687*0.88629
05/15/2009 05:55:00*0.88679*0.88649*0.8873*0.88619
05/15/2009 06:00:00*0.88649*0.88694*0.88712*0.88625
05/15/2009 06:05:00*0.88694*0.88639*0.8871*0.88603
05/15/2009 06:10:00*0.88639*0.88639*0.88661*0.88579
05/15/2009 06:15:00*0.88639*0.88639*0.88674*0.88635
05/15/2009 06:20:00*0.88639*0.8859*0.88682*0.88585
05/15/2009 06:25:00*0.8859*0.88579*0.88618*0.88501
05/15/2009 06:30:00*0.88579*0.88554*0.88617*0.88518
05/15/2009 06:35:00*0.88554*0.88619*0.88642*0.88517
05/15/2009 06:40:00*0.88619*0.88735*0.88735*0.88614
05/15/2009 06:45:00*0.88735*0.88684*0.88739*0.88684
05/15/2009 06:50:00*0.88684*0.88604*0.88722*0.88585
05/15/2009 06:55:00*0.88604*0.88611*0.88629*0.88551
05/15/2009 07:00:00*0.88611*0.88664*0.88687*0.88592
05/15/2009 07:05:00*0.88664*0.88662*0.88707*0.88604
05/15/2009 07:10:00*0.88662*0.88676*0.88676*0.88646
05/15/2009 07:15:00*0.88676*0.88631*0.88676*0.88609
05/15/2009 07:20:00*0.88631*0.88618*0.88642*0.88588
05/15/2009 07:25:00*0.88618*0.88514*0.88645*0.88482
05/15/2009 07:30:00*0.88514*0.88514*0.88555*0.88501
05/15/2009 07:35:00*0.88514*0.88441*0.88547*0.88441
05/15/2009 07:40:00*0.88441*0.88444*0.88504*0.88424
05/15/2009 07:45:00*0.88444*0.88499*0.88521*0.88434
05/15/2009 07:50:00*0.88499*0.88532*0.88549*0.88499
05/15/2009 07:55:00*0.88532*0.88529*0.88559*0.88504
05/15/2009 08:00:00*0.88529*0.88475*0.88563*0.88459
05/15/2009 08:05:00*0.88475*0.88503*0.88573*0.88465
05/15/2009 08:10:00*0.88503*0.88534*0.88588*0.88489
05/15/2009 08:15:00*0.88534*0.88679*0.88679*0.88527
05/15/2009 08:20:00*0.88679*0.88658*0.88688*0.88583
05/15/2009 08:25:00*0.88658*0.88656*0.88689*0.88609
05/15/2009 08:30:00*0.88656*0.88629*0.8871*0.886
05/15/2009 08:35:00*0.88629*0.88761*0.88824*0.88623
05/15/2009 08:40:00*0.88761*0.88666*0.88761*0.88639
05/15/2009 08:45:00*0.88666*0.88709*0.88709*0.88634
05/15/2009 08:50:00*0.88709*0.88765*0.88805*0.88684
05/15/2009 08:55:00*0.88765*0.88737*0.88786*0.88685
05/15/2009 09:00:00*0.88737*0.88704*0.88776*0.8869
05/15/2009 09:05:00*0.88704*0.88682*0.88757*0.8864
05/15/2009 09:10:00*0.88682*0.88699*0.8875*0.88673
05/15/2009 09:15:00*0.88699*0.88629*0.88712*0.88594
05/15/2009 09:20:00*0.88629*0.88566*0.88651*0.88564
05/15/2009 09:25:00*0.88566*0.88547*0.8863*0.88502
05/15/2009 09:30:00*0.88547*0.88522*0.88583*0.88507
05/15/2009 09:35:00*0.88522*0.88477*0.88546*0.88402
05/15/2009 09:40:00*0.88477*0.88657*0.887*0.88474
05/15/2009 09:45:00*0.88657*0.88591*0.88695*0.88569
05/15/2009 09:50:00*0.88591*0.8852*0.88615*0.88511
05/15/2009 09:55:00*0.8852*0.88558*0.8858*0.88502
05/15/2009 10:00:00*0.88558*0.8854*0.88602*0.88499
05/15/2009 10:05:00*0.8854*0.88333*0.88581*0.88279
05/15/2009 10:10:00*0.88333*0.88386*0.88406*0.88289
05/15/2009 10:15:00*0.88386*0.88337*0.88418*0.88295
05/15/2009 10:20:00*0.88337*0.88318*0.88383*0.88299
05/15/2009 10:25:00*0.88318*0.88331*0.88366*0.88284
05/15/2009 10:30:00*0.88331*0.88384*0.88407*0.88331
05/15/2009 10:35:00*0.88384*0.8842*0.88425*0.88364
05/15/2009 10:40:00*0.8842*0.88315*0.8842*0.88304
05/15/2009 10:45:00*0.88315*0.88229*0.88333*0.88195
05/15/2009 10:50:00*0.88229*0.88287*0.88294*0.88217
05/15/2009 10:55:00*0.88287*0.88309*0.88362*0.88254
05/15/2009 11:00:00*0.88309*0.88354*0.88393*0.88269
05/15/2009 11:05:00*0.88354*0.88329*0.88403*0.88304
05/15/2009 11:10:00*0.88329*0.88342*0.88357*0.8826
05/15/2009 11:15:00*0.88342*0.88244*0.88357*0.88212
05/15/2009 11:20:00*0.88244*0.88241*0.8829*0.88209
05/15/2009 11:25:00*0.88241*0.88259*0.88275*0.88241
05/15/2009 11:30:00*0.88259*0.88354*0.88409*0.88249
05/15/2009 11:35:00*0.88354*0.88409*0.88431*0.88314
05/15/2009 11:40:00*0.88409*0.88441*0.88466*0.88374
05/15/2009 11:45:00*0.88441*0.88391*0.88488*0.88388
05/15/2009 11:50:00*0.88391*0.88443*0.88513*0.88391
05/15/2009 11:55:00*0.88443*0.88491*0.88509*0.88421
05/15/2009 12:00:00*0.88491*0.88438*0.88502*0.88388
05/15/2009 12:05:00*0.88438*0.88449*0.88511*0.88404
05/15/2009 12:10:00*0.88449*0.88479*0.88479*0.884
05/15/2009 12:15:00*0.88479*0.88439*0.88479*0.88414
05/15/2009 12:20:00*0.88439*0.88439*0.88469*0.88405
05/15/2009 12:25:00*0.88439*0.88526*0.88526*0.88422
05/15/2009 12:30:00*0.88526*0.88514*0.88553*0.88483
05/15/2009 12:35:00*0.88514*0.8846*0.88516*0.88452
05/15/2009 12:40:00*0.8846*0.88444*0.88499*0.88444
05/15/2009 12:45:00*0.88444*0.88439*0.88489*0.88426
05/15/2009 12:50:00*0.88439*0.88434*0.88465*0.88399
05/15/2009 12:55:00*0.88434*0.88439*0.8845*0.88394
05/15/2009 13:00:00*0.88439*0.88489*0.88519*0.88439
05/15/2009 13:05:00*0.88489*0.88389*0.88504*0.88374
05/15/2009 13:10:00*0.88389*0.88394*0.88402*0.88344
05/15/2009 13:15:00*0.88394*0.88374*0.88415*0.88349
05/15/2009 13:20:00*0.88374*0.88489*0.88515*0.88374
05/15/2009 13:25:00*0.88489*0.88439*0.88489*0.88434
05/15/2009 13:30:00*0.88439*0.88364*0.88462*0.88359
05/15/2009 13:35:00*0.88364*0.88438*0.88476*0.88355
05/15/2009 13:40:00*0.88438*0.88311*0.88444*0.88228
05/15/2009 13:45:00*0.88311*0.88289*0.88363*0.88289
05/15/2009 13:50:00*0.88289*0.88334*0.8837*0.88266
05/15/2009 13:55:00*0.88334*0.88284*0.88375*0.88274
05/15/2009 14:00:00*0.88284*0.88273*0.88338*0.88249
05/15/2009 14:05:00*0.88273*0.88285*0.88285*0.88234
05/15/2009 14:10:00*0.88285*0.88264*0.88297*0.88234
05/15/2009 14:15:00*0.88264*0.88314*0.88329*0.88264
05/15/2009 14:20:00*0.88314*0.88354*0.88376*0.88304
05/15/2009 14:25:00*0.88354*0.88346*0.88385*0.88321
05/15/2009 14:30:00*0.88346*0.88293*0.88346*0.88274
05/15/2009 14:35:00*0.88293*0.88259*0.88299*0.88239
05/15/2009 14:40:00*0.88259*0.88259*0.8829*0.88244
05/15/2009 14:45:00*0.88259*0.88233*0.88259*0.88214
05/15/2009 14:50:00*0.88233*0.88234*0.88274*0.88209
05/15/2009 14:55:00*0.88234*0.88289*0.88289*0.88174
05/15/2009 15:00:00*0.88289*0.88255*0.88317*0.88255
05/15/2009 15:05:00*0.88255*0.88161*0.88304*0.88149
05/15/2009 15:10:00*0.88161*0.88244*0.88269*0.88159
05/15/2009 15:15:00*0.88244*0.88294*0.88329*0.88229
05/15/2009 15:20:00*0.88294*0.88284*0.88344*0.88259
05/15/2009 15:25:00*0.88284*0.88346*0.88363*0.88284
05/15/2009 15:30:00*0.88346*0.88339*0.88398*0.88314
05/15/2009 15:35:00*0.88339*0.88367*0.88391*0.88309
05/15/2009 15:40:00*0.88367*0.88355*0.88424*0.88326
05/15/2009 15:45:00*0.88355*0.88377*0.88419*0.88324
05/15/2009 15:50:00*0.88377*0.88439*0.88463*0.88335
05/15/2009 15:55:00*0.88439*0.88382*0.88459*0.8837
05/15/2009 16:00:00*0.88382*0.88384*0.88391*0.88317
05/15/2009 16:05:00*0.88384*0.88359*0.88413*0.88359
