05/13/2009 17:05:00*0.88384*0.8825*0.88389*0.88209
05/13/2009 17:10:00*0.8825*0.88301*0.8833*0.88226
05/13/2009 17:15:00*0.88301*0.88257*0.88302*0.88209
05/13/2009 17:20:00*0.88257*0.88229*0.88301*0.88199
05/13/2009 17:25:00*0.88229*0.88255*0.88282*0.88168
05/13/2009 17:30:00*0.88255*0.88328*0.88362*0.88251
05/13/2009 17:35:00*0.88328*0.88309*0.88359*0.88303
05/13/2009 17:40:00*0.88309*0.88336*0.88363*0.88286
05/13/2009 17:45:00*0.88336*0.88336*0.8845*0.88317
05/13/2009 17:50:00*0.88336*0.88329*0.8842*0.88323
05/13/2009 17:55:00*0.88329*0.88297*0.88355*0.88244
05/13/2009 18:00:00*0.88297*0.883*0.883*0.88285
05/13/2009 18:05:00*0.883*0.88364*0.88399*0.88294
05/13/2009 18:10:00*0.88364*0.88399*0.88409*0.88294
05/13/2009 18:15:00*0.88399*0.88429*0.88429*0.88399
05/13/2009 18:20:00*0.88429*0.88434*0.88434*0.88394
05/13/2009 18:25:00*0.88434*0.88409*0.88439*0.88404
05/13/2009 18:30:00*0.88409*0.88404*0.88448*0.88384
05/13/2009 18:35:00*0.88404*0.88472*0.8849*0.88344
05/13/2009 18:40:00*0.88472*0.88354*0.88472*0.88354
05/13/2009 18:45:00*0.88354*0.88445*0.88445*0.88324
05/13/2009 18:50:00*0.88445*0.88455*0.88473*0.88406
05/13/2009 18:55:00*0.88455*0.88416*0.88455*0.88402
05/13/2009 19:00:00*0.88416*0.88428*0.88444*0.88381
05/13/2009 19:05:00*0.88428*0.88472*0.88472*0.88428
05/13/2009 19:10:00*0.88472*0.8845*0.88506*0.88447
05/13/2009 19:15:00*0.8845*0.88419*0.88456*0.88419
05/13/2009 19:20:00*0.88419*0.88416*0.88423*0.88389
05/13/2009 19:25:00*0.88416*0.88442*0.8847*0.88416
05/13/2009 19:30:00*0.88442*0.88439*0.88471*0.88429
05/13/2009 19:35:00*0.88439*0.88431*0.88466*0.88396
05/13/2009 19:40:00*0.88431*0.88431*0.88477*0.8837
05/13/2009 19:45:00*0.88431*0.88466*0.8849*0.88414
05/13/2009 19:50:00*0.88466*0.88357*0.88478*0.88352
05/13/2009 19:55:00*0.88357*0.88482*0.88507*0.88294
05/13/2009 20:00:00*0.88482*0.88337*0.88542*0.88287
05/13/2009 20:05:00*0.88337*0.88366*0.88449*0.88319
05/13/2009 20:10:00*0.88366*0.8849*0.88505*0.88366
05/13/2009 20:15:00*0.8849*0.88482*0.88523*0.88428
05/13/2009 20:20:00*0.88482*0.88476*0.88501*0.88452
05/13/2009 20:25:00*0.88476*0.88474*0.88519*0.88454
05/13/2009 20:30:00*0.88474*0.88409*0.88527*0.8837
05/13/2009 20:35:00*0.88409*0.88455*0.88499*0.88344
05/13/2009 20:40:00*0.88455*0.88489*0.88539*0.88409
05/13/2009 20:45:00*0.88489*0.88461*0.885*0.88441
05/13/2009 20:50:00*0.88461*0.88494*0.88494*0.88429
05/13/2009 20:55:00*0.88494*0.88429*0.88519*0.88399
05/13/2009 21:00:00*0.88429*0.88432*0.88464*0.88394
05/13/2009 21:05:00*0.88432*0.88449*0.88454*0.88379
05/13/2009 21:10:00*0.88449*0.88466*0.88481*0.88389
05/13/2009 21:15:00*0.88466*0.88429*0.88499*0.88426
05/13/2009 21:20:00*0.88429*0.88439*0.88491*0.88397
05/13/2009 21:25:00*0.88439*0.88449*0.88469*0.88404
05/13/2009 21:30:00*0.88449*0.88491*0.88524*0.88449
05/13/2009 21:35:00*0.88491*0.88506*0.88559*0.88424
05/13/2009 21:40:00*0.88506*0.88514*0.88583*0.88472
05/13/2009 21:45:00*0.88514*0.88529*0.88543*0.88449
05/13/2009 21:50:00*0.88529*0.88484*0.88569*0.88475
05/13/2009 21:55:00*0.88484*0.88549*0.88554*0.88463
05/13/2009 22:00:00*0.88549*0.88544*0.88559*0.88519
05/13/2009 22:05:00*0.88544*0.88465*0.88568*0.88459
05/13/2009 22:10:00*0.88465*0.88465*0.88506*0.88447
05/13/2009 22:15:00*0.88465*0.88486*0.88519*0.88455
05/13/2009 22:20:00*0.88486*0.88448*0.88486*0.88416
05/13/2009 22:25:00*0.88448*0.88472*0.88532*0.88439
05/13/2009 22:30:00*0.88472*0.88359*0.88472*0.88336
05/13/2009 22:35:00*0.88359*0.88387*0.88429*0.88316
05/13/2009 22:40:00*0.88387*0.88419*0.88424*0.88357
05/13/2009 22:45:00*0.88419*0.88362*0.88429*0.88339
05/13/2009 22:50:00*0.88362*0.88371*0.88389*0.88354
05/13/2009 22:55:00*0.88371*0.88359*0.88409*0.88314
05/13/2009 23:00:00*0.88359*0.88354*0.88391*0.88321
05/13/2009 23:05:00*0.88354*0.88309*0.88374*0.88247
05/13/2009 23:10:00*0.88309*0.88306*0.88313*0.88197
05/13/2009 23:15:00*0.88306*0.88316*0.88338*0.88238
05/13/2009 23:20:00*0.88316*0.88329*0.88384*0.88304
05/13/2009 23:25:00*0.88329*0.88334*0.88359*0.88308
05/13/2009 23:30:00*0.88334*0.8834*0.88367*0.8829
05/13/2009 23:35:00*0.8834*0.88309*0.88379*0.88309
05/13/2009 23:40:00*0.88309*0.88339*0.88379*0.88281
05/13/2009 23:45:00*0.88339*0.8834*0.88369*0.88314
05/13/2009 23:50:00*0.8834*0.88337*0.88359*0.88284
05/13/2009 23:55:00*0.88337*0.88321*0.88368*0.88284
05/14/2009 00:00:00*0.88321*0.88279*0.88321*0.88262
05/14/2009 00:05:00*0.88279*0.8829*0.88296*0.88264
05/14/2009 00:10:00*0.8829*0.8827*0.88309*0.8826
05/14/2009 00:15:00*0.8827*0.8827*0.88293*0.88266
05/14/2009 00:20:00*0.8827*0.88327*0.88337*0.88264
05/14/2009 00:25:00*0.88327*0.88359*0.88374*0.88298
05/14/2009 00:30:00*0.88359*0.883*0.88368*0.88279
05/14/2009 00:35:00*0.883*0.88344*0.88364*0.88299
05/14/2009 00:40:00*0.88344*0.88414*0.88414*0.88324
05/14/2009 00:45:00*0.88414*0.8838*0.88439*0.8838
05/14/2009 00:50:00*0.8838*0.88479*0.88504*0.8838
05/14/2009 00:55:00*0.88479*0.88453*0.8851*0.88417
05/14/2009 01:00:00*0.88453*0.88314*0.88453*0.88309
05/14/2009 01:05:00*0.88314*0.88316*0.88367*0.8819
05/14/2009 01:10:00*0.88316*0.88369*0.88387*0.88279
05/14/2009 01:15:00*0.88369*0.88275*0.88381*0.88254
05/14/2009 01:20:00*0.88275*0.88249*0.88304*0.88239
05/14/2009 01:25:00*0.88249*0.88318*0.88318*0.88244
05/14/2009 01:30:00*0.88318*0.88279*0.88341*0.88246
05/14/2009 01:35:00*0.88279*0.8829*0.88367*0.8822
05/14/2009 01:40:00*0.8829*0.88384*0.88384*0.88274
05/14/2009 01:45:00*0.88384*0.88234*0.88384*0.88211
05/14/2009 01:50:00*0.88234*0.88304*0.88314*0.88229
05/14/2009 01:55:00*0.88304*0.88314*0.88314*0.88245
05/14/2009 02:00:00*0.88314*0.8826*0.88324*0.88214
05/14/2009 02:05:00*0.8826*0.88204*0.88272*0.88164
05/14/2009 02:10:00*0.88204*0.88201*0.88224*0.88154
05/14/2009 02:15:00*0.88201*0.88234*0.88294*0.88174
05/14/2009 02:20:00*0.88234*0.88259*0.88304*0.88171
05/14/2009 02:25:00*0.88259*0.88219*0.88269*0.88205
05/14/2009 02:30:00*0.88219*0.88266*0.88304*0.88194
05/14/2009 02:35:00*0.88266*0.8829*0.88357*0.8826
05/14/2009 02:40:00*0.8829*0.88304*0.88321*0.88234
05/14/2009 02:45:00*0.88304*0.88221*0.88347*0.88221
05/14/2009 02:50:00*0.88221*0.88329*0.88365*0.88221
05/14/2009 02:55:00*0.88329*0.88329*0.88351*0.88243
05/14/2009 03:00:00*0.88329*0.88324*0.88372*0.88282
05/14/2009 03:05:00*0.88324*0.88356*0.88422*0.88299
05/14/2009 03:10:00*0.88356*0.88303*0.88398*0.88287
05/14/2009 03:15:00*0.88303*0.88266*0.88306*0.88204
05/14/2009 03:20:00*0.88266*0.88321*0.88321*0.88219
05/14/2009 03:25:00*0.88321*0.88218*0.88354*0.88203
05/14/2009 03:30:00*0.88218*0.8812*0.88255*0.88094
05/14/2009 03:35:00*0.8812*0.88039*0.88179*0.8798
05/14/2009 03:40:00*0.88039*0.88038*0.88092*0.87966
05/14/2009 03:45:00*0.88038*0.88118*0.88121*0.87984
05/14/2009 03:50:00*0.88118*0.88114*0.88174*0.88071
05/14/2009 03:55:00*0.88114*0.88083*0.88146*0.88025
05/14/2009 04:00:00*0.88083*0.88097*0.8811*0.88044
05/14/2009 04:05:00*0.88097*0.88145*0.88176*0.88065
05/14/2009 04:10:00*0.88145*0.88232*0.88232*0.88133
05/14/2009 04:15:00*0.88232*0.88218*0.88253*0.88165
05/14/2009 04:20:00*0.88218*0.88263*0.88279*0.88202
05/14/2009 04:25:00*0.88263*0.88271*0.88302*0.88197
05/14/2009 04:30:00*0.88271*0.88253*0.88305*0.88209
05/14/2009 04:35:00*0.88253*0.88259*0.8829*0.88215
05/14/2009 04:40:00*0.88259*0.88244*0.88272*0.88157
05/14/2009 04:45:00*0.88244*0.88269*0.88293*0.88197
05/14/2009 04:50:00*0.88269*0.88235*0.88312*0.8819
05/14/2009 04:55:00*0.88235*0.88271*0.88275*0.88207
05/14/2009 05:00:00*0.88271*0.88296*0.88301*0.88194
05/14/2009 05:05:00*0.88296*0.88266*0.88329*0.88222
05/14/2009 05:10:00*0.88266*0.88222*0.88285*0.8821
05/14/2009 05:15:00*0.88222*0.8819*0.88251*0.8819
05/14/2009 05:20:00*0.8819*0.88202*0.88241*0.88173
05/14/2009 05:25:00*0.88202*0.88193*0.88257*0.88179
05/14/2009 05:30:00*0.88193*0.88211*0.8825*0.88166
05/14/2009 05:35:00*0.88211*0.88212*0.88239*0.88169
05/14/2009 05:40:00*0.88212*0.88203*0.88265*0.88166
05/14/2009 05:45:00*0.88203*0.88202*0.8825*0.88153
05/14/2009 05:50:00*0.88202*0.88105*0.88221*0.88069
05/14/2009 05:55:00*0.88105*0.88103*0.8814*0.88019
05/14/2009 06:00:00*0.88103*0.8814*0.8814*0.88039
05/14/2009 06:05:00*0.8814*0.88085*0.8815*0.8805
05/14/2009 06:10:00*0.88085*0.88139*0.88171*0.88075
05/14/2009 06:15:00*0.88139*0.88099*0.88168*0.88062
05/14/2009 06:20:00*0.88099*0.87954*0.88099*0.87954
05/14/2009 06:25:00*0.87954*0.88005*0.88061*0.87948
05/14/2009 06:30:00*0.88005*0.87907*0.88019*0.87867
05/14/2009 06:35:00*0.87907*0.87935*0.87941*0.87836
05/14/2009 06:40:00*0.87935*0.87989*0.88003*0.87877
05/14/2009 06:45:00*0.87989*0.88014*0.88047*0.87939
05/14/2009 06:50:00*0.88014*0.88049*0.88059*0.87981
05/14/2009 06:55:00*0.88049*0.88044*0.88062*0.87971
05/14/2009 07:00:00*0.88044*0.88032*0.88079*0.87989
05/14/2009 07:05:00*0.88032*0.8805*0.88089*0.87987
05/14/2009 07:10:00*0.8805*0.88086*0.88098*0.8801
05/14/2009 07:15:00*0.88086*0.88107*0.8815*0.88064
05/14/2009 07:20:00*0.88107*0.88179*0.88203*0.88069
05/14/2009 07:25:00*0.88179*0.88081*0.88179*0.88081
05/14/2009 07:30:00*0.88081*0.88106*0.88121*0.88069
05/14/2009 07:35:00*0.88106*0.87999*0.88119*0.87962
05/14/2009 07:40:00*0.87999*0.87945*0.87999*0.87899
05/14/2009 07:45:00*0.87945*0.87928*0.87985*0.87905
05/14/2009 07:50:00*0.87928*0.87985*0.88029*0.87928
05/14/2009 07:55:00*0.87985*0.88044*0.88079*0.87954
05/14/2009 08:00:00*0.88044*0.88004*0.8808*0.87997
05/14/2009 08:05:00*0.88004*0.8801*0.88016*0.87959
05/14/2009 08:10:00*0.8801*0.88032*0.88049*0.87971
05/14/2009 08:15:00*0.88032*0.88122*0.8813*0.88025
05/14/2009 08:20:00*0.88122*0.88115*0.88133*0.88054
05/14/2009 08:25:00*0.88115*0.88082*0.88115*0.88016
05/14/2009 08:30:00*0.88082*0.88085*0.88111*0.88003
05/14/2009 08:35:00*0.88085*0.88125*0.88129*0.87964
05/14/2009 08:40:00*0.88125*0.8805*0.88137*0.87995
05/14/2009 08:45:00*0.8805*0.88045*0.8809*0.87999
05/14/2009 08:50:00*0.88045*0.88079*0.88109*0.88029
05/14/2009 08:55:00*0.88079*0.88151*0.88167*0.88029
05/14/2009 09:00:00*0.88151*0.88147*0.88203*0.88134
05/14/2009 09:05:00*0.88147*0.88224*0.88239*0.88127
05/14/2009 09:10:00*0.88224*0.88297*0.88302*0.88212
05/14/2009 09:15:00*0.88297*0.88357*0.88395*0.88262
05/14/2009 09:20:00*0.88357*0.8843*0.88487*0.88356
05/14/2009 09:25:00*0.8843*0.88367*0.88451*0.88342
05/14/2009 09:30:00*0.88367*0.88414*0.88447*0.88367
05/14/2009 09:35:00*0.88414*0.88434*0.88469*0.88402
05/14/2009 09:40:00*0.88434*0.88651*0.88693*0.88434
05/14/2009 09:45:00*0.88651*0.88708*0.88708*0.88612
05/14/2009 09:50:00*0.88708*0.88701*0.88747*0.88655
05/14/2009 09:55:00*0.88701*0.88591*0.88701*0.88554
05/14/2009 10:00:00*0.88591*0.886*0.886*0.88523
05/14/2009 10:05:00*0.886*0.88614*0.88721*0.88551
05/14/2009 10:10:00*0.88614*0.88608*0.88672*0.88591
05/14/2009 10:15:00*0.88608*0.88629*0.88649*0.88544
05/14/2009 10:20:00*0.88629*0.88561*0.88646*0.88552
05/14/2009 10:25:00*0.88561*0.88549*0.88621*0.88534
05/14/2009 10:30:00*0.88549*0.88549*0.88588*0.88535
05/14/2009 10:35:00*0.88549*0.88635*0.88652*0.88528
05/14/2009 10:40:00*0.88635*0.88648*0.88692*0.88612
05/14/2009 10:45:00*0.88648*0.88689*0.88704*0.88628
05/14/2009 10:50:00*0.88689*0.88725*0.8878*0.88674
05/14/2009 10:55:00*0.88725*0.88774*0.8879*0.88669
05/14/2009 11:00:00*0.88774*0.88826*0.88876*0.8875
05/14/2009 11:05:00*0.88826*0.88801*0.88847*0.88736
05/14/2009 11:10:00*0.88801*0.88854*0.8887*0.88772
05/14/2009 11:15:00*0.88854*0.88956*0.88988*0.88828
05/14/2009 11:20:00*0.88956*0.8891*0.88993*0.88892
05/14/2009 11:25:00*0.8891*0.88913*0.88962*0.8888
05/14/2009 11:30:00*0.88913*0.8892*0.88955*0.88892
05/14/2009 11:35:00*0.8892*0.88878*0.88931*0.88849
05/14/2009 11:40:00*0.88878*0.88796*0.88922*0.88794
05/14/2009 11:45:00*0.88796*0.88782*0.88823*0.88743
05/14/2009 11:50:00*0.88782*0.88762*0.88786*0.88733
05/14/2009 11:55:00*0.88762*0.88825*0.88826*0.88753
05/14/2009 12:00:00*0.88825*0.88769*0.88883*0.88748
05/14/2009 12:05:00*0.88769*0.88857*0.88876*0.88761
05/14/2009 12:10:00*0.88857*0.8884*0.88869*0.88814
05/14/2009 12:15:00*0.8884*0.88871*0.88937*0.88838
05/14/2009 12:20:00*0.88871*0.88879*0.88931*0.88841
05/14/2009 12:25:00*0.88879*0.88822*0.88889*0.8881
05/14/2009 12:30:00*0.88822*0.88791*0.88822*0.88749
05/14/2009 12:35:00*0.88791*0.88768*0.8886*0.88766
05/14/2009 12:40:00*0.88768*0.88809*0.88815*0.88741
05/14/2009 12:45:00*0.88809*0.88793*0.88829*0.88755
05/14/2009 12:50:00*0.88793*0.88783*0.88816*0.88758
05/14/2009 12:55:00*0.88783*0.88845*0.88863*0.88762
05/14/2009 13:00:00*0.88845*0.88814*0.88874*0.88769
05/14/2009 13:05:00*0.88814*0.88857*0.88864*0.88775
05/14/2009 13:10:00*0.88857*0.88853*0.88904*0.88789
05/14/2009 13:15:00*0.88853*0.88849*0.88907*0.88844
05/14/2009 13:20:00*0.88849*0.88823*0.88855*0.88812
05/14/2009 13:25:00*0.88823*0.88831*0.88831*0.888
05/14/2009 13:30:00*0.88831*0.88784*0.88861*0.88779
05/14/2009 13:35:00*0.88784*0.88819*0.88858*0.88769
05/14/2009 13:40:00*0.88819*0.88842*0.88861*0.8881
05/14/2009 13:45:00*0.88842*0.88851*0.88875*0.88819
05/14/2009 13:50:00*0.88851*0.88883*0.88894*0.88827
05/14/2009 13:55:00*0.88883*0.88865*0.88894*0.88852
05/14/2009 14:00:00*0.88865*0.88862*0.88871*0.88801
05/14/2009 14:05:00*0.88862*0.88865*0.88872*0.88785
05/14/2009 14:10:00*0.88865*0.88917*0.88944*0.88859
05/14/2009 14:15:00*0.88917*0.88952*0.88952*0.88888
05/14/2009 14:20:00*0.88952*0.89003*0.89017*0.8892
05/14/2009 14:25:00*0.89003*0.88929*0.89016*0.88929
05/14/2009 14:30:00*0.88929*0.88944*0.88959*0.8892
05/14/2009 14:35:00*0.88944*0.88863*0.88964*0.88861
05/14/2009 14:40:00*0.88863*0.89003*0.89018*0.88832
05/14/2009 14:45:00*0.89003*0.8902*0.89039*0.88969
05/14/2009 14:50:00*0.8902*0.88991*0.89029*0.88937
05/14/2009 14:55:00*0.88991*0.88999*0.89017*0.88953
05/14/2009 15:00:00*0.88999*0.88981*0.89046*0.88965
05/14/2009 15:05:00*0.88981*0.89034*0.89054*0.88979
05/14/2009 15:10:00*0.89034*0.88979*0.89034*0.88972
05/14/2009 15:15:00*0.88979*0.88976*0.88983*0.88921
05/14/2009 15:20:00*0.88976*0.89*0.89012*0.88934
05/14/2009 15:25:00*0.89*0.88984*0.8902*0.88966
05/14/2009 15:30:00*0.88984*0.88959*0.89021*0.88915
05/14/2009 15:35:00*0.88959*0.88939*0.89019*0.88929
05/14/2009 15:40:00*0.88939*0.8894*0.88966*0.88894
05/14/2009 15:45:00*0.8894*0.88944*0.88989*0.88885
05/14/2009 15:50:00*0.88944*0.88993*0.8904*0.88944
05/14/2009 15:55:00*0.88993*0.89034*0.89098*0.88979
05/14/2009 16:00:00*0.89034*0.89001*0.89055*0.88984
05/14/2009 16:05:00*0.89001*0.88964*0.89004*0.88964
05/14/2009 16:10:00*0.88964*0.88964*0.89032*0.88964
05/14/2009 16:15:00*0.88964*0.88979*0.89014*0.88962
05/14/2009 16:20:00*0.88979*0.88974*0.89014*0.88936
05/14/2009 16:25:00*0.88974*0.88941*0.89009*0.88924
05/14/2009 16:30:00*0.88941*0.88964*0.88982*0.88872
05/14/2009 16:35:00*0.88964*0.88918*0.8897*0.88914
05/14/2009 16:40:00*0.88918*0.88919*0.88946*0.88887
05/14/2009 16:45:00*0.88919*0.88969*0.88976*0.8891
05/14/2009 16:50:00*0.88969*0.88902*0.88992*0.88825
05/14/2009 16:55:00*0.88902*0.88874*0.88919*0.88849
05/14/2009 17:00:00*0.88874*0.88819*0.88919*0.88774
