05/12/2009 17:05:00*0.88894*0.88869*0.88899*0.88869
05/12/2009 17:10:00*0.88869*0.88884*0.88919*0.88819
05/12/2009 17:15:00*0.88884*0.88899*0.88904*0.88869
05/12/2009 17:20:00*0.88899*0.88899*0.88904*0.88892
05/12/2009 17:25:00*0.88899*0.88884*0.88899*0.88879
05/12/2009 17:30:00*0.88884*0.88889*0.88909*0.88884
05/12/2009 17:35:00*0.88889*0.88859*0.88899*0.88849
05/12/2009 17:40:00*0.88859*0.88884*0.88884*0.88859
05/12/2009 17:45:00*0.88884*0.88853*0.88894*0.88825
05/12/2009 17:50:00*0.88853*0.88869*0.88919*0.88781
05/12/2009 17:55:00*0.88869*0.88824*0.88881*0.88759
05/12/2009 18:00:00*0.88824*0.88844*0.88844*0.88824
05/12/2009 18:05:00*0.88844*0.88844*0.88859*0.88804
05/12/2009 18:10:00*0.88844*0.88827*0.88844*0.88827
05/12/2009 18:15:00*0.88827*0.88827*0.88827*0.88827
05/12/2009 18:20:00*0.88827*0.88899*0.88909*0.88827
05/12/2009 18:25:00*0.88899*0.88914*0.88919*0.88849
05/12/2009 18:30:00*0.88914*0.88999*0.88999*0.88914
05/12/2009 18:35:00*0.88999*0.88909*0.89039*0.88884
05/12/2009 18:40:00*0.88909*0.88915*0.88959*0.88903
05/12/2009 18:45:00*0.88915*0.88903*0.88937*0.88875
05/12/2009 18:50:00*0.88903*0.88904*0.88929*0.8886
05/12/2009 18:55:00*0.88904*0.88909*0.88921*0.88871
05/12/2009 19:00:00*0.88909*0.88874*0.88918*0.88837
05/12/2009 19:05:00*0.88874*0.88868*0.88889*0.8882
05/12/2009 19:10:00*0.88868*0.88884*0.88896*0.88859
05/12/2009 19:15:00*0.88884*0.88884*0.88903*0.88844
05/12/2009 19:20:00*0.88884*0.889*0.89006*0.88871
05/12/2009 19:25:00*0.889*0.88892*0.88934*0.8886
05/12/2009 19:30:00*0.88892*0.88954*0.88954*0.88876
05/12/2009 19:35:00*0.88954*0.89127*0.89189*0.88924
05/12/2009 19:40:00*0.89127*0.89088*0.89127*0.88928
05/12/2009 19:45:00*0.89088*0.88976*0.89088*0.88909
05/12/2009 19:50:00*0.88976*0.88922*0.89016*0.88881
05/12/2009 19:55:00*0.88922*0.88935*0.88968*0.88873
05/12/2009 20:00:00*0.88935*0.88931*0.88989*0.88895
05/12/2009 20:05:00*0.88931*0.88969*0.89002*0.8889
05/12/2009 20:10:00*0.88969*0.89024*0.89051*0.88909
05/12/2009 20:15:00*0.89024*0.8904*0.89155*0.89018
05/12/2009 20:20:00*0.8904*0.89009*0.89078*0.88989
05/12/2009 20:25:00*0.89009*0.89009*0.89049*0.88989
05/12/2009 20:30:00*0.89009*0.8898*0.89069*0.88943
05/12/2009 20:35:00*0.8898*0.89039*0.89039*0.88974
05/12/2009 20:40:00*0.89039*0.89092*0.8914*0.89032
05/12/2009 20:45:00*0.89092*0.89029*0.89129*0.88989
05/12/2009 20:50:00*0.89029*0.8904*0.89069*0.89005
05/12/2009 20:55:00*0.8904*0.89038*0.89079*0.88959
05/12/2009 21:00:00*0.89038*0.88993*0.89094*0.88947
05/12/2009 21:05:00*0.88993*0.8892*0.89009*0.88881
05/12/2009 21:10:00*0.8892*0.8896*0.89029*0.88881
05/12/2009 21:15:00*0.8896*0.88956*0.88988*0.88878
05/12/2009 21:20:00*0.88956*0.88859*0.88979*0.88856
05/12/2009 21:25:00*0.88859*0.88889*0.88939*0.8882
05/12/2009 21:30:00*0.88889*0.88849*0.88939*0.88819
05/12/2009 21:35:00*0.88849*0.88866*0.889*0.88829
05/12/2009 21:40:00*0.88866*0.88859*0.889*0.88835
05/12/2009 21:45:00*0.88859*0.88839*0.88859*0.88759
05/12/2009 21:50:00*0.88839*0.88849*0.88879*0.88819
05/12/2009 21:55:00*0.88849*0.88814*0.88909*0.88799
05/12/2009 22:00:00*0.88814*0.88799*0.88843*0.88764
05/12/2009 22:05:00*0.88799*0.88994*0.89009*0.88789
05/12/2009 22:10:00*0.88994*0.88989*0.89019*0.88932
05/12/2009 22:15:00*0.88989*0.8893*0.89049*0.88851
05/12/2009 22:20:00*0.8893*0.88857*0.88939*0.88845
05/12/2009 22:25:00*0.88857*0.88922*0.88929*0.88856
05/12/2009 22:30:00*0.88922*0.88872*0.88951*0.88872
05/12/2009 22:35:00*0.88872*0.88831*0.88889*0.88785
05/12/2009 22:40:00*0.88831*0.88879*0.88889*0.88829
05/12/2009 22:45:00*0.88879*0.88814*0.88879*0.88784
05/12/2009 22:50:00*0.88814*0.88839*0.88882*0.88814
05/12/2009 22:55:00*0.88839*0.88869*0.88889*0.88839
05/12/2009 23:00:00*0.88869*0.88874*0.88912*0.88864
05/12/2009 23:05:00*0.88874*0.88824*0.88879*0.88824
05/12/2009 23:10:00*0.88824*0.88834*0.88849*0.88819
05/12/2009 23:15:00*0.88834*0.88794*0.88834*0.88784
05/12/2009 23:20:00*0.88794*0.88829*0.88859*0.88794
05/12/2009 23:25:00*0.88829*0.88829*0.8887*0.8876
05/12/2009 23:30:00*0.88829*0.88874*0.88879*0.88829
05/12/2009 23:35:00*0.88874*0.88799*0.88903*0.88799
05/12/2009 23:40:00*0.88799*0.88904*0.88955*0.88799
05/12/2009 23:45:00*0.88904*0.88894*0.88924*0.88894
05/12/2009 23:50:00*0.88894*0.88904*0.88949*0.88877
05/12/2009 23:55:00*0.88904*0.88874*0.88912*0.88849
05/13/2009 00:00:00*0.88874*0.88874*0.88886*0.88864
05/13/2009 00:05:00*0.88874*0.88901*0.88924*0.88874
05/13/2009 00:10:00*0.88901*0.88824*0.88951*0.888
05/13/2009 00:15:00*0.88824*0.88839*0.88849*0.88789
05/13/2009 00:20:00*0.88839*0.88831*0.88851*0.88759
05/13/2009 00:25:00*0.88831*0.88869*0.88873*0.88781
05/13/2009 00:30:00*0.88869*0.88907*0.88912*0.88827
05/13/2009 00:35:00*0.88907*0.88885*0.88935*0.88876
05/13/2009 00:40:00*0.88885*0.88859*0.88885*0.88819
05/13/2009 00:45:00*0.88859*0.88839*0.88873*0.88818
05/13/2009 00:50:00*0.88839*0.88819*0.88879*0.88809
05/13/2009 00:55:00*0.88819*0.88849*0.88879*0.88815
05/13/2009 01:00:00*0.88849*0.88841*0.88876*0.88829
05/13/2009 01:05:00*0.88841*0.88839*0.88879*0.88831
05/13/2009 01:10:00*0.88839*0.88873*0.88889*0.88839
05/13/2009 01:15:00*0.88873*0.88891*0.88891*0.88869
05/13/2009 01:20:00*0.88891*0.88979*0.89039*0.88891
05/13/2009 01:25:00*0.88979*0.88986*0.89029*0.88934
05/13/2009 01:30:00*0.88986*0.88909*0.89009*0.88889
05/13/2009 01:35:00*0.88909*0.88883*0.88929*0.8882
05/13/2009 01:40:00*0.88883*0.8885*0.88913*0.88839
05/13/2009 01:45:00*0.8885*0.88949*0.88997*0.88839
05/13/2009 01:50:00*0.88949*0.8892*0.88974*0.88909
05/13/2009 01:55:00*0.8892*0.88975*0.89011*0.88913
05/13/2009 02:00:00*0.88975*0.88889*0.88994*0.88869
05/13/2009 02:05:00*0.88889*0.88899*0.88979*0.88809
05/13/2009 02:10:00*0.88899*0.88849*0.88969*0.88839
05/13/2009 02:15:00*0.88849*0.88866*0.88909*0.88839
05/13/2009 02:20:00*0.88866*0.88913*0.88913*0.88855
05/13/2009 02:25:00*0.88913*0.88895*0.88914*0.88846
05/13/2009 02:30:00*0.88895*0.88959*0.88989*0.88864
05/13/2009 02:35:00*0.88959*0.88984*0.89009*0.88939
05/13/2009 02:40:00*0.88984*0.89009*0.89072*0.88959
05/13/2009 02:45:00*0.89009*0.88984*0.89054*0.88963
05/13/2009 02:50:00*0.88984*0.88929*0.88986*0.8887
05/13/2009 02:55:00*0.88929*0.88916*0.88934*0.8885
05/13/2009 03:00:00*0.88916*0.88923*0.88971*0.88874
05/13/2009 03:05:00*0.88923*0.88892*0.88939*0.8885
05/13/2009 03:10:00*0.88892*0.88879*0.88916*0.888
05/13/2009 03:15:00*0.88879*0.88804*0.88915*0.88785
05/13/2009 03:20:00*0.88804*0.88838*0.88903*0.88798
05/13/2009 03:25:00*0.88838*0.8888*0.88907*0.88826
05/13/2009 03:30:00*0.8888*0.88833*0.889*0.88827
05/13/2009 03:35:00*0.88833*0.88905*0.88915*0.88795
05/13/2009 03:40:00*0.88905*0.88946*0.88973*0.88898
05/13/2009 03:45:00*0.88946*0.88926*0.88988*0.889
05/13/2009 03:50:00*0.88926*0.88981*0.89011*0.88926
05/13/2009 03:55:00*0.88981*0.88981*0.89012*0.88923
05/13/2009 04:00:00*0.88981*0.89012*0.89012*0.88886
05/13/2009 04:05:00*0.89012*0.88942*0.89012*0.88887
05/13/2009 04:10:00*0.88942*0.89016*0.89043*0.88899
05/13/2009 04:15:00*0.89016*0.88923*0.89043*0.88893
05/13/2009 04:20:00*0.88923*0.8891*0.88962*0.88874
05/13/2009 04:25:00*0.8891*0.88932*0.89024*0.88868
05/13/2009 04:30:00*0.88932*0.88884*0.88954*0.88873
05/13/2009 04:35:00*0.88884*0.88879*0.88907*0.88845
05/13/2009 04:40:00*0.88879*0.88881*0.88921*0.88855
05/13/2009 04:45:00*0.88881*0.88857*0.88903*0.88825
05/13/2009 04:50:00*0.88857*0.88855*0.88908*0.88821
05/13/2009 04:55:00*0.88855*0.88835*0.88866*0.88824
05/13/2009 05:00:00*0.88835*0.888*0.88861*0.88783
05/13/2009 05:05:00*0.888*0.88833*0.8889*0.88799
05/13/2009 05:10:00*0.88833*0.88819*0.88892*0.88804
05/13/2009 05:15:00*0.88819*0.88746*0.8884*0.88736
05/13/2009 05:20:00*0.88746*0.88866*0.88866*0.88741
05/13/2009 05:25:00*0.88866*0.88908*0.88928*0.88847
05/13/2009 05:30:00*0.88908*0.88859*0.88919*0.88857
05/13/2009 05:35:00*0.88859*0.88908*0.88908*0.88796
05/13/2009 05:40:00*0.88908*0.88889*0.88945*0.88823
05/13/2009 05:45:00*0.88889*0.88844*0.889*0.8881
05/13/2009 05:50:00*0.88844*0.88835*0.88883*0.88744
05/13/2009 05:55:00*0.88835*0.88798*0.8887*0.88771
05/13/2009 06:00:00*0.88798*0.88745*0.88835*0.88723
05/13/2009 06:05:00*0.88745*0.88789*0.88824*0.88594
05/13/2009 06:10:00*0.88789*0.88759*0.88869*0.8874
05/13/2009 06:15:00*0.88759*0.88598*0.8879*0.88574
05/13/2009 06:20:00*0.88598*0.88516*0.88619*0.88442
05/13/2009 06:25:00*0.88516*0.88495*0.88579*0.88468
05/13/2009 06:30:00*0.88495*0.88385*0.88533*0.8833
05/13/2009 06:35:00*0.88385*0.88339*0.88414*0.88284
05/13/2009 06:40:00*0.88339*0.88414*0.88549*0.88334
05/13/2009 06:45:00*0.88414*0.88436*0.88499*0.88403
05/13/2009 06:50:00*0.88436*0.88394*0.88449*0.88347
05/13/2009 06:55:00*0.88394*0.88394*0.88407*0.88328
05/13/2009 07:00:00*0.88394*0.88426*0.88471*0.8834
05/13/2009 07:05:00*0.88426*0.88461*0.8851*0.88415
05/13/2009 07:10:00*0.88461*0.88494*0.88553*0.88444
05/13/2009 07:15:00*0.88494*0.88559*0.88589*0.88482
05/13/2009 07:20:00*0.88559*0.88484*0.88589*0.88484
05/13/2009 07:25:00*0.88484*0.88524*0.88559*0.88484
05/13/2009 07:30:00*0.88524*0.8853*0.88561*0.88489
05/13/2009 07:35:00*0.8853*0.88591*0.88649*0.88521
05/13/2009 07:40:00*0.88591*0.88579*0.8861*0.88536
05/13/2009 07:45:00*0.88579*0.88557*0.88621*0.88519
05/13/2009 07:50:00*0.88557*0.88488*0.88574*0.88465
05/13/2009 07:55:00*0.88488*0.88504*0.88539*0.88469
05/13/2009 08:00:00*0.88504*0.88534*0.88578*0.88483
05/13/2009 08:05:00*0.88534*0.88437*0.88534*0.88403
05/13/2009 08:10:00*0.88437*0.88452*0.88481*0.88395
05/13/2009 08:15:00*0.88452*0.88542*0.88549*0.88452
05/13/2009 08:20:00*0.88542*0.88504*0.88567*0.8846
05/13/2009 08:25:00*0.88504*0.88519*0.8857*0.88496
05/13/2009 08:30:00*0.88519*0.88551*0.88598*0.88499
05/13/2009 08:35:00*0.88551*0.88421*0.88623*0.88334
05/13/2009 08:40:00*0.88421*0.88279*0.88469*0.88259
05/13/2009 08:45:00*0.88279*0.88311*0.88408*0.88274
05/13/2009 08:50:00*0.88311*0.88298*0.88353*0.8828
05/13/2009 08:55:00*0.88298*0.88326*0.8833*0.88222
05/13/2009 09:00:00*0.88326*0.88236*0.8833*0.88214
05/13/2009 09:05:00*0.88236*0.88294*0.88337*0.88226
05/13/2009 09:10:00*0.88294*0.88169*0.8832*0.88165
05/13/2009 09:15:00*0.88169*0.88187*0.88241*0.88137
05/13/2009 09:20:00*0.88187*0.88194*0.88304*0.88154
05/13/2009 09:25:00*0.88194*0.88247*0.88303*0.8819
05/13/2009 09:30:00*0.88247*0.88332*0.88332*0.88177
05/13/2009 09:35:00*0.88332*0.88282*0.88346*0.88224
05/13/2009 09:40:00*0.88282*0.88271*0.88339*0.88199
05/13/2009 09:45:00*0.88271*0.88332*0.88374*0.88225
05/13/2009 09:50:00*0.88332*0.88307*0.88359*0.88289
05/13/2009 09:55:00*0.88307*0.88331*0.88337*0.88248
05/13/2009 10:00:00*0.88331*0.88349*0.88365*0.88297
05/13/2009 10:05:00*0.88349*0.88334*0.88365*0.88279
05/13/2009 10:10:00*0.88334*0.88285*0.88416*0.88269
05/13/2009 10:15:00*0.88285*0.88279*0.88329*0.88251
05/13/2009 10:20:00*0.88279*0.88304*0.88336*0.88252
05/13/2009 10:25:00*0.88304*0.88286*0.88391*0.88274
05/13/2009 10:30:00*0.88286*0.88349*0.88405*0.88273
05/13/2009 10:35:00*0.88349*0.88439*0.88439*0.88339
05/13/2009 10:40:00*0.88439*0.88407*0.88482*0.88402
05/13/2009 10:45:00*0.88407*0.88434*0.88469*0.88392
05/13/2009 10:50:00*0.88434*0.88431*0.88469*0.88385
05/13/2009 10:55:00*0.88431*0.88473*0.885*0.88405
05/13/2009 11:00:00*0.88473*0.8856*0.88569*0.88445
05/13/2009 11:05:00*0.8856*0.88542*0.8861*0.88502
05/13/2009 11:10:00*0.88542*0.88519*0.88548*0.8847
05/13/2009 11:15:00*0.88519*0.88534*0.88584*0.88493
05/13/2009 11:20:00*0.88534*0.88469*0.88573*0.88456
05/13/2009 11:25:00*0.88469*0.88549*0.88589*0.88469
05/13/2009 11:30:00*0.88549*0.88539*0.88592*0.88512
05/13/2009 11:35:00*0.88539*0.88544*0.88577*0.88497
05/13/2009 11:40:00*0.88544*0.8856*0.88625*0.88544
05/13/2009 11:45:00*0.8856*0.88561*0.88578*0.88485
05/13/2009 11:50:00*0.88561*0.88489*0.88586*0.88443
05/13/2009 11:55:00*0.88489*0.88492*0.88518*0.88456
05/13/2009 12:00:00*0.88492*0.8844*0.88548*0.88432
05/13/2009 12:05:00*0.8844*0.88384*0.88448*0.88381
05/13/2009 12:10:00*0.88384*0.88381*0.8843*0.88365
05/13/2009 12:15:00*0.88381*0.88519*0.88549*0.88365
05/13/2009 12:20:00*0.88519*0.88439*0.88549*0.88434
05/13/2009 12:25:00*0.88439*0.88441*0.88459*0.88404
05/13/2009 12:30:00*0.88441*0.88399*0.88445*0.88379
05/13/2009 12:35:00*0.88399*0.88369*0.88417*0.88325
05/13/2009 12:40:00*0.88369*0.88369*0.88384*0.88296
05/13/2009 12:45:00*0.88369*0.88326*0.88395*0.88326
05/13/2009 12:50:00*0.88326*0.88344*0.88368*0.88298
05/13/2009 12:55:00*0.88344*0.88279*0.88368*0.88249
05/13/2009 13:00:00*0.88279*0.8831*0.88333*0.88267
05/13/2009 13:05:00*0.8831*0.88291*0.88317*0.88258
05/13/2009 13:10:00*0.88291*0.88312*0.88324*0.88169
05/13/2009 13:15:00*0.88312*0.88384*0.88419*0.8829
05/13/2009 13:20:00*0.88384*0.88341*0.88426*0.88324
05/13/2009 13:25:00*0.88341*0.88344*0.88378*0.88289
05/13/2009 13:30:00*0.88344*0.8833*0.88414*0.88319
05/13/2009 13:35:00*0.8833*0.88396*0.88413*0.88253
05/13/2009 13:40:00*0.88396*0.88429*0.88467*0.88394
05/13/2009 13:45:00*0.88429*0.88489*0.88502*0.88424
05/13/2009 13:50:00*0.88489*0.88529*0.88529*0.88481
05/13/2009 13:55:00*0.88529*0.88489*0.8857*0.88472
05/13/2009 14:00:00*0.88489*0.88529*0.88558*0.88466
05/13/2009 14:05:00*0.88529*0.88528*0.88566*0.88509
05/13/2009 14:10:00*0.88528*0.88511*0.88531*0.88495
05/13/2009 14:15:00*0.88511*0.88504*0.88558*0.88492
05/13/2009 14:20:00*0.88504*0.88469*0.8853*0.88428
05/13/2009 14:25:00*0.88469*0.88429*0.88475*0.88404
05/13/2009 14:30:00*0.88429*0.88423*0.88474*0.88399
05/13/2009 14:35:00*0.88423*0.88392*0.88423*0.88368
05/13/2009 14:40:00*0.88392*0.88444*0.88467*0.88389
05/13/2009 14:45:00*0.88444*0.88455*0.88532*0.88413
05/13/2009 14:50:00*0.88455*0.8847*0.88501*0.88434
05/13/2009 14:55:00*0.8847*0.88484*0.88504*0.88429
05/13/2009 15:00:00*0.88484*0.88531*0.88566*0.88429
05/13/2009 15:05:00*0.88531*0.88535*0.88597*0.88496
05/13/2009 15:10:00*0.88535*0.88609*0.88627*0.88485
05/13/2009 15:15:00*0.88609*0.88464*0.88609*0.88464
05/13/2009 15:20:00*0.88464*0.88522*0.88527*0.88426
05/13/2009 15:25:00*0.88522*0.88467*0.88534*0.88447
05/13/2009 15:30:00*0.88467*0.88414*0.88485*0.88403
05/13/2009 15:35:00*0.88414*0.88366*0.88414*0.88325
05/13/2009 15:40:00*0.88366*0.88426*0.88467*0.88364
05/13/2009 15:45:00*0.88426*0.88419*0.8847*0.88377
05/13/2009 15:50:00*0.88419*0.88389*0.88479*0.88364
05/13/2009 15:55:00*0.88389*0.88326*0.88412*0.88324
05/13/2009 16:00:00*0.88326*0.88329*0.88335*0.88275
05/13/2009 16:05:00*0.88329*0.88365*0.88384*0.88322
05/13/2009 16:10:00*0.88365*0.88339*0.88409*0.88334
05/13/2009 16:15:00*0.88339*0.88311*0.88384*0.88303
05/13/2009 16:20:00*0.88311*0.88309*0.88319*0.88289
05/13/2009 16:25:00*0.88309*0.88329*0.88334*0.88289
05/13/2009 16:30:00*0.88329*0.88288*0.88334*0.88259
05/13/2009 16:35:00*0.88288*0.88306*0.88339*0.88269
05/13/2009 16:40:00*0.88306*0.88336*0.88371*0.88304
05/13/2009 16:45:00*0.88336*0.88319*0.88411*0.8827
05/13/2009 16:50:00*0.88319*0.88359*0.88369*0.88314
05/13/2009 16:55:00*0.88359*0.88429*0.88469*0.88359
05/13/2009 17:00:00*0.88429*0.88384*0.88439*0.88376
