05/11/2009 17:05:00*0.88464*0.88504*0.88504*0.88439
05/11/2009 17:10:00*0.88504*0.88504*0.88516*0.8849
05/11/2009 17:15:00*0.88504*0.88474*0.88504*0.88464
05/11/2009 17:20:00*0.88474*0.88477*0.88498*0.88465
05/11/2009 17:25:00*0.88477*0.88459*0.88494*0.88454
05/11/2009 17:30:00*0.88459*0.88429*0.88471*0.88414
05/11/2009 17:35:00*0.88429*0.8834*0.88429*0.88299
05/11/2009 17:40:00*0.8834*0.88418*0.88418*0.88324
05/11/2009 17:45:00*0.88418*0.88334*0.88418*0.88334
05/11/2009 17:50:00*0.88334*0.88334*0.88349*0.88279
05/11/2009 17:55:00*0.88334*0.88409*0.88475*0.88334
05/11/2009 18:00:00*0.88409*0.88409*0.88438*0.88389
05/11/2009 18:05:00*0.88409*0.88364*0.88419*0.88364
05/11/2009 18:10:00*0.88364*0.88364*0.88399*0.88354
05/11/2009 18:15:00*0.88364*0.88334*0.88364*0.88289
05/11/2009 18:20:00*0.88334*0.88339*0.88364*0.88324
05/11/2009 18:25:00*0.88339*0.88269*0.88344*0.88269
05/11/2009 18:30:00*0.88269*0.88299*0.88304*0.88269
05/11/2009 18:35:00*0.88299*0.88284*0.88339*0.87984
05/11/2009 18:40:00*0.88284*0.88354*0.88354*0.88254
05/11/2009 18:45:00*0.88354*0.88294*0.88354*0.88284
05/11/2009 18:50:00*0.88294*0.88399*0.88439*0.88279
05/11/2009 18:55:00*0.88399*0.88449*0.88459*0.88299
05/11/2009 19:00:00*0.88449*0.88478*0.88489*0.88409
05/11/2009 19:05:00*0.88478*0.88389*0.88479*0.88379
05/11/2009 19:10:00*0.88389*0.88428*0.88439*0.88381
05/11/2009 19:15:00*0.88428*0.88404*0.88428*0.88381
05/11/2009 19:20:00*0.88404*0.88358*0.88416*0.88341
05/11/2009 19:25:00*0.88358*0.88379*0.88379*0.88344
05/11/2009 19:30:00*0.88379*0.88373*0.88451*0.88339
05/11/2009 19:35:00*0.88373*0.88409*0.88466*0.88361
05/11/2009 19:40:00*0.88409*0.88472*0.88499*0.88383
05/11/2009 19:45:00*0.88472*0.88474*0.88509*0.88428
05/11/2009 19:50:00*0.88474*0.88508*0.88523*0.88408
05/11/2009 19:55:00*0.88508*0.88454*0.88525*0.88424
05/11/2009 20:00:00*0.88454*0.88439*0.88481*0.88399
05/11/2009 20:05:00*0.88439*0.88449*0.88449*0.88389
05/11/2009 20:10:00*0.88449*0.8847*0.88506*0.88399
05/11/2009 20:15:00*0.8847*0.88497*0.88519*0.88449
05/11/2009 20:20:00*0.88497*0.88546*0.88569*0.88497
05/11/2009 20:25:00*0.88546*0.88534*0.88559*0.88446
05/11/2009 20:30:00*0.88534*0.88504*0.88554*0.88494
05/11/2009 20:35:00*0.88504*0.88499*0.8853*0.88479
05/11/2009 20:40:00*0.88499*0.88519*0.88519*0.8847
05/11/2009 20:45:00*0.88519*0.88456*0.88519*0.88438
05/11/2009 20:50:00*0.88456*0.88419*0.88516*0.88419
05/11/2009 20:55:00*0.88419*0.88433*0.88464*0.88404
05/11/2009 21:00:00*0.88433*0.88424*0.88511*0.88399
05/11/2009 21:05:00*0.88424*0.88407*0.88429*0.88399
05/11/2009 21:10:00*0.88407*0.88339*0.88409*0.88304
05/11/2009 21:15:00*0.88339*0.88312*0.88403*0.88312
05/11/2009 21:20:00*0.88312*0.88259*0.88339*0.88249
05/11/2009 21:25:00*0.88259*0.88279*0.88287*0.88244
05/11/2009 21:30:00*0.88279*0.88304*0.88364*0.88274
05/11/2009 21:35:00*0.88304*0.88334*0.88374*0.88284
05/11/2009 21:40:00*0.88334*0.88319*0.88339*0.88263
05/11/2009 21:45:00*0.88319*0.88269*0.8833*0.88259
05/11/2009 21:50:00*0.88269*0.88284*0.88349*0.88259
05/11/2009 21:55:00*0.88284*0.88319*0.88364*0.88269
05/11/2009 22:00:00*0.88319*0.88319*0.8839*0.8827
05/11/2009 22:05:00*0.88319*0.88416*0.88418*0.88319
05/11/2009 22:10:00*0.88416*0.88356*0.88416*0.88245
05/11/2009 22:15:00*0.88356*0.88298*0.88368*0.88252
05/11/2009 22:20:00*0.88298*0.88309*0.88339*0.88282
05/11/2009 22:25:00*0.88309*0.88349*0.88379*0.88281
05/11/2009 22:30:00*0.88349*0.88274*0.88418*0.8827
05/11/2009 22:35:00*0.88274*0.884*0.88409*0.88274
05/11/2009 22:40:00*0.884*0.88319*0.884*0.88313
05/11/2009 22:45:00*0.88319*0.88379*0.88405*0.88312
05/11/2009 22:50:00*0.88379*0.88329*0.8838*0.88319
05/11/2009 22:55:00*0.88329*0.88349*0.88364*0.88319
05/11/2009 23:00:00*0.88349*0.88409*0.8843*0.88349
05/11/2009 23:05:00*0.88409*0.88419*0.8843*0.8838
05/11/2009 23:10:00*0.88419*0.88434*0.88489*0.88409
05/11/2009 23:15:00*0.88434*0.88508*0.88536*0.8843
05/11/2009 23:20:00*0.88508*0.88442*0.88539*0.88425
05/11/2009 23:25:00*0.88442*0.88424*0.88468*0.88391
05/11/2009 23:30:00*0.88424*0.88414*0.88443*0.88405
05/11/2009 23:35:00*0.88414*0.88503*0.88514*0.88414
05/11/2009 23:40:00*0.88503*0.88456*0.88503*0.88456
05/11/2009 23:45:00*0.88456*0.88444*0.88477*0.88431
05/11/2009 23:50:00*0.88444*0.88502*0.88514*0.88425
05/11/2009 23:55:00*0.88502*0.88512*0.88519*0.88479
05/12/2009 00:00:00*0.88512*0.88465*0.88512*0.88419
05/12/2009 00:05:00*0.88465*0.88421*0.88469*0.88384
05/12/2009 00:10:00*0.88421*0.88434*0.8848*0.88414
05/12/2009 00:15:00*0.88434*0.88434*0.88487*0.88434
05/12/2009 00:20:00*0.88434*0.88395*0.88434*0.88372
05/12/2009 00:25:00*0.88395*0.88347*0.88429*0.88319
05/12/2009 00:30:00*0.88347*0.88307*0.88394*0.88298
05/12/2009 00:35:00*0.88307*0.88394*0.88394*0.88286
05/12/2009 00:40:00*0.88394*0.88359*0.88441*0.88333
05/12/2009 00:45:00*0.88359*0.88289*0.88379*0.88289
05/12/2009 00:50:00*0.88289*0.88306*0.88322*0.88266
05/12/2009 00:55:00*0.88306*0.88339*0.88379*0.88289
05/12/2009 01:00:00*0.88339*0.88294*0.88339*0.88269
05/12/2009 01:05:00*0.88294*0.8825*0.88294*0.88224
05/12/2009 01:10:00*0.8825*0.88279*0.88305*0.8825
05/12/2009 01:15:00*0.88279*0.88289*0.88299*0.88269
05/12/2009 01:20:00*0.88289*0.88342*0.88349*0.88284
05/12/2009 01:25:00*0.88342*0.88409*0.8843*0.88339
05/12/2009 01:30:00*0.88409*0.88379*0.88419*0.88361
05/12/2009 01:35:00*0.88379*0.88454*0.88459*0.88379
05/12/2009 01:40:00*0.88454*0.88504*0.88512*0.88419
05/12/2009 01:45:00*0.88504*0.88389*0.88519*0.88384
05/12/2009 01:50:00*0.88389*0.88439*0.88449*0.88389
05/12/2009 01:55:00*0.88439*0.88383*0.88464*0.88329
05/12/2009 02:00:00*0.88383*0.88414*0.88476*0.88366
05/12/2009 02:05:00*0.88414*0.88504*0.88531*0.88414
05/12/2009 02:10:00*0.88504*0.88444*0.88513*0.88389
05/12/2009 02:15:00*0.88444*0.88504*0.88527*0.88434
05/12/2009 02:20:00*0.88504*0.88534*0.88534*0.88424
05/12/2009 02:25:00*0.88534*0.88576*0.88611*0.88524
05/12/2009 02:30:00*0.88576*0.88517*0.88587*0.88464
05/12/2009 02:35:00*0.88517*0.88563*0.88579*0.88505
05/12/2009 02:40:00*0.88563*0.88571*0.88597*0.88536
05/12/2009 02:45:00*0.88571*0.8856*0.88606*0.88544
05/12/2009 02:50:00*0.8856*0.88519*0.88607*0.88485
05/12/2009 02:55:00*0.88519*0.88499*0.8856*0.88464
05/12/2009 03:00:00*0.88499*0.88513*0.88514*0.88489
05/12/2009 03:05:00*0.88513*0.88565*0.88577*0.88502
05/12/2009 03:10:00*0.88565*0.88482*0.88565*0.88454
05/12/2009 03:15:00*0.88482*0.88493*0.88531*0.88423
05/12/2009 03:20:00*0.88493*0.88532*0.88575*0.88493
05/12/2009 03:25:00*0.88532*0.88588*0.88641*0.88505
05/12/2009 03:30:00*0.88588*0.886*0.88685*0.88524
05/12/2009 03:35:00*0.886*0.88632*0.88667*0.88586
05/12/2009 03:40:00*0.88632*0.88626*0.88686*0.88585
05/12/2009 03:45:00*0.88626*0.88661*0.88693*0.8861
05/12/2009 03:50:00*0.88661*0.8869*0.88753*0.88655
05/12/2009 03:55:00*0.8869*0.88632*0.88714*0.88621
05/12/2009 04:00:00*0.88632*0.88734*0.88734*0.88621
05/12/2009 04:05:00*0.88734*0.88862*0.88869*0.88726
05/12/2009 04:10:00*0.88862*0.88872*0.88902*0.88797
05/12/2009 04:15:00*0.88872*0.88908*0.8897*0.88843
05/12/2009 04:20:00*0.88908*0.88862*0.8897*0.88843
05/12/2009 04:25:00*0.88862*0.88829*0.88884*0.88798
05/12/2009 04:30:00*0.88829*0.88874*0.88874*0.88774
05/12/2009 04:35:00*0.88874*0.88771*0.88878*0.88762
05/12/2009 04:40:00*0.88771*0.88803*0.88861*0.88749
05/12/2009 04:45:00*0.88803*0.8877*0.88859*0.8875
05/12/2009 04:50:00*0.8877*0.88777*0.88816*0.88751
05/12/2009 04:55:00*0.88777*0.88741*0.8881*0.8867
05/12/2009 05:00:00*0.88741*0.88736*0.88741*0.88681
05/12/2009 05:05:00*0.88736*0.88754*0.88793*0.88731
05/12/2009 05:10:00*0.88754*0.88818*0.88818*0.88729
05/12/2009 05:15:00*0.88818*0.88837*0.88871*0.88749
05/12/2009 05:20:00*0.88837*0.88823*0.88914*0.88805
05/12/2009 05:25:00*0.88823*0.88912*0.88912*0.88807
05/12/2009 05:30:00*0.88912*0.88774*0.88912*0.88771
05/12/2009 05:35:00*0.88774*0.88797*0.88815*0.88719
05/12/2009 05:40:00*0.88797*0.88687*0.88797*0.8866
05/12/2009 05:45:00*0.88687*0.88733*0.88777*0.88672
05/12/2009 05:50:00*0.88733*0.88695*0.8874*0.88656
05/12/2009 05:55:00*0.88695*0.8879*0.88821*0.88679
05/12/2009 06:00:00*0.8879*0.88817*0.88855*0.88761
05/12/2009 06:05:00*0.88817*0.88789*0.88822*0.88749
05/12/2009 06:10:00*0.88789*0.88726*0.88789*0.88719
05/12/2009 06:15:00*0.88726*0.88698*0.88741*0.88676
05/12/2009 06:20:00*0.88698*0.88678*0.88739*0.88641
05/12/2009 06:25:00*0.88678*0.8868*0.88701*0.88625
05/12/2009 06:30:00*0.8868*0.88639*0.88727*0.88616
05/12/2009 06:35:00*0.88639*0.8864*0.8866*0.88592
05/12/2009 06:40:00*0.8864*0.88609*0.88653*0.88589
05/12/2009 06:45:00*0.88609*0.88593*0.88649*0.88576
05/12/2009 06:50:00*0.88593*0.88605*0.88633*0.88584
05/12/2009 06:55:00*0.88605*0.88591*0.88632*0.88567
05/12/2009 07:00:00*0.88591*0.88555*0.88632*0.88544
05/12/2009 07:05:00*0.88555*0.88599*0.88613*0.88532
05/12/2009 07:10:00*0.88599*0.88634*0.88679*0.88572
05/12/2009 07:15:00*0.88634*0.88606*0.88642*0.88566
05/12/2009 07:20:00*0.88606*0.88733*0.88736*0.88589
05/12/2009 07:25:00*0.88733*0.88739*0.88789*0.88722
05/12/2009 07:30:00*0.88739*0.88742*0.8881*0.88724
05/12/2009 07:35:00*0.88742*0.88741*0.88799*0.88738
05/12/2009 07:40:00*0.88741*0.88691*0.88765*0.88664
05/12/2009 07:45:00*0.88691*0.88707*0.88712*0.88656
05/12/2009 07:50:00*0.88707*0.88798*0.88813*0.88705
05/12/2009 07:55:00*0.88798*0.88695*0.88807*0.88679
05/12/2009 08:00:00*0.88695*0.88697*0.88761*0.88675
05/12/2009 08:05:00*0.88697*0.88749*0.88816*0.88689
05/12/2009 08:10:00*0.88749*0.88774*0.88814*0.8871
05/12/2009 08:15:00*0.88774*0.88781*0.8882*0.88746
05/12/2009 08:20:00*0.88781*0.88724*0.88822*0.88716
05/12/2009 08:25:00*0.88724*0.88707*0.88728*0.88665
05/12/2009 08:30:00*0.88707*0.88734*0.88765*0.88695
05/12/2009 08:35:00*0.88734*0.88569*0.88736*0.88564
05/12/2009 08:40:00*0.88569*0.88649*0.88661*0.8855
05/12/2009 08:45:00*0.88649*0.88648*0.88696*0.88604
05/12/2009 08:50:00*0.88648*0.88688*0.88688*0.88612
05/12/2009 08:55:00*0.88688*0.88682*0.88721*0.88644
05/12/2009 09:00:00*0.88682*0.88698*0.88717*0.88633
05/12/2009 09:05:00*0.88698*0.88792*0.88799*0.88674
05/12/2009 09:10:00*0.88792*0.88764*0.88803*0.88734
05/12/2009 09:15:00*0.88764*0.88728*0.88769*0.88699
05/12/2009 09:20:00*0.88728*0.8876*0.88772*0.88701
05/12/2009 09:25:00*0.8876*0.88836*0.8885*0.88748
05/12/2009 09:30:00*0.88836*0.88807*0.88869*0.88799
05/12/2009 09:35:00*0.88807*0.88817*0.88851*0.88784
05/12/2009 09:40:00*0.88817*0.88752*0.8888*0.88717
05/12/2009 09:45:00*0.88752*0.88774*0.88827*0.88721
05/12/2009 09:50:00*0.88774*0.88914*0.88914*0.88759
05/12/2009 09:55:00*0.88914*0.88949*0.88974*0.8887
05/12/2009 10:00:00*0.88949*0.88982*0.89005*0.88909
05/12/2009 10:05:00*0.88982*0.89084*0.89105*0.88948
05/12/2009 10:10:00*0.89084*0.89083*0.892*0.89066
05/12/2009 10:15:00*0.89083*0.89051*0.89126*0.88979
05/12/2009 10:20:00*0.89051*0.89041*0.89131*0.89018
05/12/2009 10:25:00*0.89041*0.89024*0.89057*0.88966
05/12/2009 10:30:00*0.89024*0.89135*0.89151*0.88989
05/12/2009 10:35:00*0.89135*0.89083*0.89147*0.89055
05/12/2009 10:40:00*0.89083*0.89095*0.89124*0.89021
05/12/2009 10:45:00*0.89095*0.89026*0.89132*0.88957
05/12/2009 10:50:00*0.89026*0.89001*0.89053*0.8897
05/12/2009 10:55:00*0.89001*0.89054*0.89057*0.88958
05/12/2009 11:00:00*0.89054*0.89046*0.89111*0.89023
05/12/2009 11:05:00*0.89046*0.89009*0.89088*0.88978
05/12/2009 11:10:00*0.89009*0.88989*0.89062*0.88984
05/12/2009 11:15:00*0.88989*0.88949*0.8905*0.88948
05/12/2009 11:20:00*0.88949*0.88976*0.89038*0.88949
05/12/2009 11:25:00*0.88976*0.88978*0.89043*0.88939
05/12/2009 11:30:00*0.88978*0.89082*0.89107*0.88964
05/12/2009 11:35:00*0.89082*0.8901*0.89084*0.89009
05/12/2009 11:40:00*0.8901*0.89056*0.89099*0.8901
05/12/2009 11:45:00*0.89056*0.89062*0.89099*0.89032
05/12/2009 11:50:00*0.89062*0.89069*0.89092*0.89032
05/12/2009 11:55:00*0.89069*0.89084*0.89124*0.8905
05/12/2009 12:00:00*0.89084*0.89074*0.8913*0.89032
05/12/2009 12:05:00*0.89074*0.89084*0.89142*0.89054
05/12/2009 12:10:00*0.89084*0.89103*0.8916*0.89066
05/12/2009 12:15:00*0.89103*0.8912*0.89152*0.89084
05/12/2009 12:20:00*0.8912*0.89044*0.89128*0.88969
05/12/2009 12:25:00*0.89044*0.88929*0.89065*0.88925
05/12/2009 12:30:00*0.88929*0.88936*0.88996*0.88909
05/12/2009 12:35:00*0.88936*0.88913*0.8896*0.88874
05/12/2009 12:40:00*0.88913*0.88862*0.88947*0.8884
05/12/2009 12:45:00*0.88862*0.88855*0.88888*0.88807
05/12/2009 12:50:00*0.88855*0.88835*0.88891*0.88782
05/12/2009 12:55:00*0.88835*0.88709*0.88841*0.88698
05/12/2009 13:00:00*0.88709*0.88722*0.88746*0.88671
05/12/2009 13:05:00*0.88722*0.88874*0.88879*0.88667
05/12/2009 13:10:00*0.88874*0.88847*0.889*0.88819
05/12/2009 13:15:00*0.88847*0.88826*0.88889*0.88824
05/12/2009 13:20:00*0.88826*0.88855*0.8886*0.88819
05/12/2009 13:25:00*0.88855*0.88836*0.88859*0.88804
05/12/2009 13:30:00*0.88836*0.88803*0.88839*0.88796
05/12/2009 13:35:00*0.88803*0.88788*0.88806*0.88751
05/12/2009 13:40:00*0.88788*0.88896*0.88918*0.88786
05/12/2009 13:45:00*0.88896*0.88904*0.88939*0.88875
05/12/2009 13:50:00*0.88904*0.88927*0.88942*0.88881
05/12/2009 13:55:00*0.88927*0.88802*0.88934*0.88784
05/12/2009 14:00:00*0.88802*0.88855*0.88878*0.88777
05/12/2009 14:05:00*0.88855*0.8886*0.88897*0.88806
05/12/2009 14:10:00*0.8886*0.8885*0.88902*0.88837
05/12/2009 14:15:00*0.8885*0.88853*0.88866*0.88825
05/12/2009 14:20:00*0.88853*0.88802*0.88855*0.88781
05/12/2009 14:25:00*0.88802*0.88771*0.88828*0.88771
05/12/2009 14:30:00*0.88771*0.88794*0.88812*0.88751
05/12/2009 14:35:00*0.88794*0.88824*0.88844*0.88772
05/12/2009 14:40:00*0.88824*0.88857*0.88902*0.8879
05/12/2009 14:45:00*0.88857*0.88839*0.88875*0.88781
05/12/2009 14:50:00*0.88839*0.88877*0.88877*0.8877
05/12/2009 14:55:00*0.88877*0.88881*0.88881*0.88822
05/12/2009 15:00:00*0.88881*0.88848*0.88881*0.88808
05/12/2009 15:05:00*0.88848*0.88954*0.88979*0.88844
05/12/2009 15:10:00*0.88954*0.88979*0.88989*0.88927
05/12/2009 15:15:00*0.88979*0.88966*0.88986*0.88914
05/12/2009 15:20:00*0.88966*0.88913*0.89005*0.88913
05/12/2009 15:25:00*0.88913*0.88959*0.8897*0.88894
05/12/2009 15:30:00*0.88959*0.88999*0.89006*0.88943
05/12/2009 15:35:00*0.88999*0.88994*0.89048*0.88971
05/12/2009 15:40:00*0.88994*0.89006*0.89052*0.88971
05/12/2009 15:45:00*0.89006*0.88916*0.89017*0.88881
05/12/2009 15:50:00*0.88916*0.88896*0.88971*0.88874
05/12/2009 15:55:00*0.88896*0.88834*0.88929*0.88799
05/12/2009 16:00:00*0.88834*0.8882*0.88885*0.88799
05/12/2009 16:05:00*0.8882*0.88907*0.89006*0.8882
05/12/2009 16:10:00*0.88907*0.88889*0.8895*0.88857
05/12/2009 16:15:00*0.88889*0.88987*0.88996*0.88884
05/12/2009 16:20:00*0.88987*0.88979*0.88991*0.88959
05/12/2009 16:25:00*0.88979*0.88959*0.88979*0.88923
05/12/2009 16:30:00*0.88959*0.88919*0.88959*0.88899
05/12/2009 16:35:00*0.88919*0.88929*0.88949*0.88909
05/12/2009 16:40:00*0.88929*0.88924*0.88937*0.88866
05/12/2009 16:45:00*0.88924*0.88919*0.88925*0.88894
05/12/2009 16:50:00*0.88919*0.88919*0.88924*0.88876
05/12/2009 16:55:00*0.88919*0.88889*0.88939*0.88881
05/12/2009 17:00:00*0.88889*0.88894*0.88924*0.88879
