05/10/2009 17:05:00*0.88384*0.88324*0.88448*0.88306
05/10/2009 17:10:00*0.88324*0.8836*0.8836*0.88308
05/10/2009 17:15:00*0.8836*0.88349*0.88378*0.88349
05/10/2009 17:20:00*0.88349*0.88421*0.88421*0.88349
05/10/2009 17:25:00*0.88421*0.88516*0.88539*0.88393
05/10/2009 17:30:00*0.88516*0.88573*0.88631*0.88493
05/10/2009 17:35:00*0.88573*0.88585*0.88602*0.88573
05/10/2009 17:40:00*0.88585*0.88559*0.88624*0.88559
05/10/2009 17:45:00*0.88559*0.88544*0.88596*0.88529
05/10/2009 17:50:00*0.88544*0.88569*0.886*0.88534
05/10/2009 17:55:00*0.88569*0.88569*0.8859*0.88554
05/10/2009 18:00:00*0.88569*0.886*0.88604*0.88569
05/10/2009 18:05:00*0.886*0.88495*0.886*0.88495
05/10/2009 18:10:00*0.88495*0.88439*0.88499*0.88426
05/10/2009 18:15:00*0.88439*0.88289*0.88439*0.88234
05/10/2009 18:20:00*0.88289*0.88299*0.88318*0.88154
05/10/2009 18:25:00*0.88299*0.88294*0.88343*0.88254
05/10/2009 18:30:00*0.88294*0.88309*0.88352*0.88294
05/10/2009 18:35:00*0.88309*0.88289*0.88314*0.88284
05/10/2009 18:40:00*0.88289*0.88324*0.88324*0.88269
05/10/2009 18:45:00*0.88324*0.88304*0.88394*0.88244
05/10/2009 18:50:00*0.88304*0.88274*0.88341*0.88239
05/10/2009 18:55:00*0.88274*0.88284*0.88321*0.88264
05/10/2009 19:00:00*0.88284*0.88304*0.88304*0.88244
05/10/2009 19:05:00*0.88304*0.88266*0.88339*0.88199
05/10/2009 19:10:00*0.88266*0.88205*0.88272*0.88194
05/10/2009 19:15:00*0.88205*0.88252*0.88252*0.88189
05/10/2009 19:20:00*0.88252*0.88304*0.88344*0.88252
05/10/2009 19:25:00*0.88304*0.88264*0.88359*0.88244
05/10/2009 19:30:00*0.88264*0.88389*0.88404*0.88264
05/10/2009 19:35:00*0.88389*0.88354*0.88404*0.88309
05/10/2009 19:40:00*0.88354*0.88354*0.88392*0.88334
05/10/2009 19:45:00*0.88354*0.88339*0.88371*0.88304
05/10/2009 19:50:00*0.88339*0.88329*0.88388*0.88329
05/10/2009 19:55:00*0.88329*0.88339*0.88339*0.88314
05/10/2009 20:00:00*0.88339*0.88364*0.88364*0.88319
05/10/2009 20:05:00*0.88364*0.88434*0.88439*0.88354
05/10/2009 20:10:00*0.88434*0.88374*0.88444*0.88359
05/10/2009 20:15:00*0.88374*0.88439*0.88439*0.88364
05/10/2009 20:20:00*0.88439*0.88464*0.88489*0.88404
05/10/2009 20:25:00*0.88464*0.88429*0.88469*0.88414
05/10/2009 20:30:00*0.88429*0.88354*0.88454*0.88354
05/10/2009 20:35:00*0.88354*0.88389*0.88414*0.88354
05/10/2009 20:40:00*0.88389*0.883*0.88394*0.88264
05/10/2009 20:45:00*0.883*0.88279*0.88312*0.88244
05/10/2009 20:50:00*0.88279*0.8821*0.88283*0.88179
05/10/2009 20:55:00*0.8821*0.88209*0.88266*0.88209
05/10/2009 21:00:00*0.88209*0.88243*0.88263*0.88206
05/10/2009 21:05:00*0.88243*0.88171*0.88244*0.88089
05/10/2009 21:10:00*0.88171*0.88109*0.88201*0.88041
05/10/2009 21:15:00*0.88109*0.88069*0.88118*0.8806
05/10/2009 21:20:00*0.88069*0.88054*0.88109*0.88054
05/10/2009 21:25:00*0.88054*0.88089*0.88099*0.88054
05/10/2009 21:30:00*0.88089*0.88124*0.88124*0.88059
05/10/2009 21:35:00*0.88124*0.88089*0.88134*0.88069
05/10/2009 21:40:00*0.88089*0.88119*0.88144*0.88089
05/10/2009 21:45:00*0.88119*0.88054*0.88119*0.88044
05/10/2009 21:50:00*0.88054*0.88064*0.88074*0.88029
05/10/2009 21:55:00*0.88064*0.8801*0.88069*0.87994
05/10/2009 22:00:00*0.8801*0.88019*0.88039*0.87969
05/10/2009 22:05:00*0.88019*0.88064*0.88091*0.87994
05/10/2009 22:10:00*0.88064*0.88079*0.88099*0.88059
05/10/2009 22:15:00*0.88079*0.88056*0.88079*0.88045
05/10/2009 22:20:00*0.88056*0.88074*0.88104*0.88039
05/10/2009 22:25:00*0.88074*0.88094*0.88124*0.88069
05/10/2009 22:30:00*0.88094*0.88129*0.88164*0.88094
05/10/2009 22:35:00*0.88129*0.88174*0.88198*0.88095
05/10/2009 22:40:00*0.88174*0.88219*0.88256*0.88174
05/10/2009 22:45:00*0.88219*0.88174*0.88229*0.88164
05/10/2009 22:50:00*0.88174*0.88271*0.88294*0.88164
05/10/2009 22:55:00*0.88271*0.8824*0.88309*0.88199
05/10/2009 23:00:00*0.8824*0.88249*0.8829*0.88227
05/10/2009 23:05:00*0.88249*0.88155*0.88249*0.88144
05/10/2009 23:10:00*0.88155*0.88194*0.88194*0.88121
05/10/2009 23:15:00*0.88194*0.88184*0.88209*0.88134
05/10/2009 23:20:00*0.88184*0.88159*0.88199*0.88159
05/10/2009 23:25:00*0.88159*0.88139*0.88209*0.88129
05/10/2009 23:30:00*0.88139*0.88191*0.88199*0.88119
05/10/2009 23:35:00*0.88191*0.88179*0.88199*0.88152
05/10/2009 23:40:00*0.88179*0.88219*0.88239*0.88179
05/10/2009 23:45:00*0.88219*0.88232*0.88232*0.8819
05/10/2009 23:50:00*0.88232*0.88194*0.88244*0.8818
05/10/2009 23:55:00*0.88194*0.88199*0.8821*0.88179
05/11/2009 00:00:00*0.88199*0.88214*0.88224*0.88189
05/11/2009 00:05:00*0.88214*0.88187*0.88219*0.88184
05/11/2009 00:10:00*0.88187*0.88164*0.88199*0.88159
05/11/2009 00:15:00*0.88164*0.88203*0.88203*0.88159
05/11/2009 00:20:00*0.88203*0.88199*0.88244*0.88189
05/11/2009 00:25:00*0.88199*0.88157*0.88204*0.88149
05/11/2009 00:30:00*0.88157*0.88189*0.88196*0.88157
05/11/2009 00:35:00*0.88189*0.88174*0.88226*0.88137
05/11/2009 00:40:00*0.88174*0.88149*0.88202*0.88114
05/11/2009 00:45:00*0.88149*0.88122*0.88149*0.88083
05/11/2009 00:50:00*0.88122*0.88156*0.88169*0.8812
05/11/2009 00:55:00*0.88156*0.88178*0.8823*0.88153
05/11/2009 01:00:00*0.88178*0.88189*0.88192*0.88163
05/11/2009 01:05:00*0.88189*0.88134*0.88206*0.8809
05/11/2009 01:10:00*0.88134*0.88127*0.88148*0.88083
05/11/2009 01:15:00*0.88127*0.88125*0.88155*0.88102
05/11/2009 01:20:00*0.88125*0.88076*0.88125*0.88076
05/11/2009 01:25:00*0.88076*0.88112*0.88129*0.88047
05/11/2009 01:30:00*0.88112*0.8812*0.88141*0.88089
05/11/2009 01:35:00*0.8812*0.88162*0.88179*0.8812
05/11/2009 01:40:00*0.88162*0.88159*0.88213*0.88139
05/11/2009 01:45:00*0.88159*0.88179*0.88189*0.88159
05/11/2009 01:50:00*0.88179*0.88172*0.88189*0.88099
05/11/2009 01:55:00*0.88172*0.88137*0.88179*0.88121
05/11/2009 02:00:00*0.88137*0.88127*0.88148*0.88059
05/11/2009 02:05:00*0.88127*0.88225*0.88248*0.88109
05/11/2009 02:10:00*0.88225*0.88225*0.88283*0.88209
05/11/2009 02:15:00*0.88225*0.88249*0.88269*0.88218
05/11/2009 02:20:00*0.88249*0.88269*0.88285*0.882
05/11/2009 02:25:00*0.88269*0.88284*0.88311*0.88253
05/11/2009 02:30:00*0.88284*0.88337*0.88339*0.88259
05/11/2009 02:35:00*0.88337*0.88357*0.88389*0.88316
05/11/2009 02:40:00*0.88357*0.8837*0.88398*0.88317
05/11/2009 02:45:00*0.8837*0.88327*0.88376*0.88303
05/11/2009 02:50:00*0.88327*0.88343*0.88347*0.88292
05/11/2009 02:55:00*0.88343*0.88321*0.88351*0.88309
05/11/2009 03:00:00*0.88321*0.8834*0.88383*0.88313
05/11/2009 03:05:00*0.8834*0.88219*0.88351*0.88214
05/11/2009 03:10:00*0.88219*0.88189*0.88239*0.88121
05/11/2009 03:15:00*0.88189*0.88204*0.88273*0.88177
05/11/2009 03:20:00*0.88204*0.88163*0.88248*0.88142
05/11/2009 03:25:00*0.88163*0.88129*0.88205*0.88086
05/11/2009 03:30:00*0.88129*0.88137*0.88194*0.88117
05/11/2009 03:35:00*0.88137*0.88141*0.88167*0.88075
05/11/2009 03:40:00*0.88141*0.88147*0.8817*0.8811
05/11/2009 03:45:00*0.88147*0.88135*0.88236*0.88105
05/11/2009 03:50:00*0.88135*0.88094*0.88162*0.88071
05/11/2009 03:55:00*0.88094*0.88035*0.88125*0.87997
05/11/2009 04:00:00*0.88035*0.88037*0.88056*0.87941
05/11/2009 04:05:00*0.88037*0.88044*0.88098*0.87994
05/11/2009 04:10:00*0.88044*0.87998*0.88086*0.87987
05/11/2009 04:15:00*0.87998*0.88017*0.88075*0.87944
05/11/2009 04:20:00*0.88017*0.88129*0.88154*0.87989
05/11/2009 04:25:00*0.88129*0.8814*0.88209*0.88089
05/11/2009 04:30:00*0.8814*0.88069*0.8817*0.88029
05/11/2009 04:35:00*0.88069*0.88069*0.88098*0.88044
05/11/2009 04:40:00*0.88069*0.88019*0.88069*0.87904
05/11/2009 04:45:00*0.88019*0.88013*0.88063*0.87944
05/11/2009 04:50:00*0.88013*0.87936*0.88013*0.8783
05/11/2009 04:55:00*0.87936*0.87921*0.87948*0.87879
05/11/2009 05:00:00*0.87921*0.88081*0.88081*0.87907
05/11/2009 05:05:00*0.88081*0.88022*0.88104*0.88014
05/11/2009 05:10:00*0.88022*0.87851*0.88044*0.87851
05/11/2009 05:15:00*0.87851*0.8779*0.87863*0.87768
05/11/2009 05:20:00*0.8779*0.87854*0.87872*0.8779
05/11/2009 05:25:00*0.87854*0.87843*0.87909*0.87829
05/11/2009 05:30:00*0.87843*0.87899*0.87914*0.87779
05/11/2009 05:35:00*0.87899*0.87964*0.8797*0.87886
05/11/2009 05:40:00*0.87964*0.87873*0.87964*0.87809
05/11/2009 05:45:00*0.87873*0.87897*0.87924*0.87838
05/11/2009 05:50:00*0.87897*0.87994*0.88001*0.87894
05/11/2009 05:55:00*0.87994*0.88034*0.88038*0.8798
05/11/2009 06:00:00*0.88034*0.88039*0.88111*0.88005
05/11/2009 06:05:00*0.88039*0.87994*0.88043*0.87943
05/11/2009 06:10:00*0.87994*0.8803*0.88073*0.87991
05/11/2009 06:15:00*0.8803*0.88018*0.88064*0.87989
05/11/2009 06:20:00*0.88018*0.88079*0.88114*0.87994
05/11/2009 06:25:00*0.88079*0.87994*0.88095*0.87919
05/11/2009 06:30:00*0.87994*0.87974*0.8801*0.87954
05/11/2009 06:35:00*0.87974*0.87966*0.87985*0.87949
05/11/2009 06:40:00*0.87966*0.87953*0.87989*0.87909
05/11/2009 06:45:00*0.87953*0.87975*0.87996*0.87942
05/11/2009 06:50:00*0.87975*0.88004*0.88012*0.87936
05/11/2009 06:55:00*0.88004*0.87934*0.88051*0.8787
05/11/2009 07:00:00*0.87934*0.87935*0.8802*0.87894
05/11/2009 07:05:00*0.87935*0.87884*0.87967*0.8787
05/11/2009 07:10:00*0.87884*0.87922*0.87963*0.87869
05/11/2009 07:15:00*0.87922*0.87992*0.88003*0.87919
05/11/2009 07:20:00*0.87992*0.88004*0.88018*0.87944
05/11/2009 07:25:00*0.88004*0.87925*0.88004*0.87911
05/11/2009 07:30:00*0.87925*0.87989*0.88026*0.87924
05/11/2009 07:35:00*0.87989*0.88011*0.88026*0.87949
05/11/2009 07:40:00*0.88011*0.87984*0.88054*0.87965
05/11/2009 07:45:00*0.87984*0.87959*0.88027*0.87934
05/11/2009 07:50:00*0.87959*0.87839*0.8798*0.8783
05/11/2009 07:55:00*0.87839*0.87884*0.879*0.87824
05/11/2009 08:00:00*0.87884*0.87889*0.87904*0.87839
05/11/2009 08:05:00*0.87889*0.87843*0.87923*0.87834
05/11/2009 08:10:00*0.87843*0.87862*0.87897*0.87811
05/11/2009 08:15:00*0.87862*0.8787*0.87892*0.87835
05/11/2009 08:20:00*0.8787*0.87869*0.87899*0.87804
05/11/2009 08:25:00*0.87869*0.87925*0.87952*0.87854
05/11/2009 08:30:00*0.87925*0.87922*0.87991*0.87918
05/11/2009 08:35:00*0.87922*0.87974*0.87984*0.87856
05/11/2009 08:40:00*0.87974*0.88022*0.88045*0.8795
05/11/2009 08:45:00*0.88022*0.88102*0.88111*0.87995
05/11/2009 08:50:00*0.88102*0.88089*0.88118*0.88069
05/11/2009 08:55:00*0.88089*0.88159*0.88179*0.88089
05/11/2009 09:00:00*0.88159*0.8811*0.88202*0.88094
05/11/2009 09:05:00*0.8811*0.88093*0.88152*0.88086
05/11/2009 09:10:00*0.88093*0.88104*0.88137*0.88059
05/11/2009 09:15:00*0.88104*0.88054*0.88163*0.88052
05/11/2009 09:20:00*0.88054*0.88021*0.88099*0.87991
05/11/2009 09:25:00*0.88021*0.87982*0.88055*0.87974
05/11/2009 09:30:00*0.87982*0.8798*0.88023*0.87955
05/11/2009 09:35:00*0.8798*0.87987*0.88022*0.87956
05/11/2009 09:40:00*0.87987*0.87917*0.87987*0.87864
05/11/2009 09:45:00*0.87917*0.87959*0.87982*0.87893
05/11/2009 09:50:00*0.87959*0.87835*0.87981*0.87819
05/11/2009 09:55:00*0.87835*0.87915*0.87923*0.87815
05/11/2009 10:00:00*0.87915*0.87961*0.88019*0.8788
05/11/2009 10:05:00*0.87961*0.87999*0.88034*0.87869
05/11/2009 10:10:00*0.87999*0.88149*0.8815*0.87959
05/11/2009 10:15:00*0.88149*0.88176*0.88213*0.88103
05/11/2009 10:20:00*0.88176*0.8821*0.8825*0.88154
05/11/2009 10:25:00*0.8821*0.88195*0.88256*0.88169
05/11/2009 10:30:00*0.88195*0.88318*0.88319*0.88191
05/11/2009 10:35:00*0.88318*0.8823*0.88353*0.88224
05/11/2009 10:40:00*0.8823*0.88389*0.8842*0.88227
05/11/2009 10:45:00*0.88389*0.88439*0.88466*0.88367
05/11/2009 10:50:00*0.88439*0.8849*0.88554*0.88424
05/11/2009 10:55:00*0.8849*0.88509*0.88557*0.88461
05/11/2009 11:00:00*0.88509*0.88621*0.88627*0.88477
05/11/2009 11:05:00*0.88621*0.88547*0.88623*0.88523
05/11/2009 11:10:00*0.88547*0.8862*0.88659*0.88532
05/11/2009 11:15:00*0.8862*0.88569*0.8862*0.88509
05/11/2009 11:20:00*0.88569*0.88606*0.88617*0.88555
05/11/2009 11:25:00*0.88606*0.88597*0.88617*0.88529
05/11/2009 11:30:00*0.88597*0.88579*0.88639*0.8856
05/11/2009 11:35:00*0.88579*0.88479*0.88586*0.88466
05/11/2009 11:40:00*0.88479*0.88446*0.88489*0.88408
05/11/2009 11:45:00*0.88446*0.88377*0.88458*0.88374
05/11/2009 11:50:00*0.88377*0.88382*0.88428*0.88363
05/11/2009 11:55:00*0.88382*0.88274*0.88393*0.88269
05/11/2009 12:00:00*0.88274*0.8823*0.88323*0.88224
05/11/2009 12:05:00*0.8823*0.88262*0.88303*0.88204
05/11/2009 12:10:00*0.88262*0.88357*0.8837*0.88226
05/11/2009 12:15:00*0.88357*0.88316*0.88385*0.88312
05/11/2009 12:20:00*0.88316*0.88381*0.88392*0.88316
05/11/2009 12:25:00*0.88381*0.88314*0.88408*0.88309
05/11/2009 12:30:00*0.88314*0.88341*0.88412*0.88309
05/11/2009 12:35:00*0.88341*0.88375*0.88389*0.88326
05/11/2009 12:40:00*0.88375*0.88348*0.88416*0.88348
05/11/2009 12:45:00*0.88348*0.88285*0.88363*0.88272
05/11/2009 12:50:00*0.88285*0.88269*0.88322*0.88245
05/11/2009 12:55:00*0.88269*0.88254*0.88283*0.88227
05/11/2009 13:00:00*0.88254*0.88298*0.8831*0.88226
05/11/2009 13:05:00*0.88298*0.88231*0.88344*0.88227
05/11/2009 13:10:00*0.88231*0.88254*0.88268*0.88182
05/11/2009 13:15:00*0.88254*0.88291*0.8832*0.88224
05/11/2009 13:20:00*0.88291*0.8834*0.88345*0.88289
05/11/2009 13:25:00*0.8834*0.88301*0.8836*0.88279
05/11/2009 13:30:00*0.88301*0.88349*0.8836*0.88292
05/11/2009 13:35:00*0.88349*0.88337*0.88356*0.88299
05/11/2009 13:40:00*0.88337*0.88412*0.88412*0.88315
05/11/2009 13:45:00*0.88412*0.88382*0.88428*0.88378
05/11/2009 13:50:00*0.88382*0.88409*0.88427*0.88366
05/11/2009 13:55:00*0.88409*0.88398*0.88409*0.88369
05/11/2009 14:00:00*0.88398*0.88318*0.88409*0.88312
05/11/2009 14:05:00*0.88318*0.88324*0.88346*0.88289
05/11/2009 14:10:00*0.88324*0.88359*0.88374*0.88324
05/11/2009 14:15:00*0.88359*0.88372*0.88409*0.88339
05/11/2009 14:20:00*0.88372*0.88408*0.88409*0.88328
05/11/2009 14:25:00*0.88408*0.88399*0.88421*0.8834
05/11/2009 14:30:00*0.88399*0.88362*0.88407*0.88345
05/11/2009 14:35:00*0.88362*0.88347*0.88372*0.8832
05/11/2009 14:40:00*0.88347*0.8835*0.88368*0.8832
05/11/2009 14:45:00*0.8835*0.88311*0.88357*0.8831
05/11/2009 14:50:00*0.88311*0.88306*0.88352*0.88287
05/11/2009 14:55:00*0.88306*0.8838*0.88383*0.88301
05/11/2009 15:00:00*0.8838*0.88387*0.88395*0.88347
05/11/2009 15:05:00*0.88387*0.8837*0.88393*0.88326
05/11/2009 15:10:00*0.8837*0.88341*0.88395*0.88315
05/11/2009 15:15:00*0.88341*0.88326*0.88369*0.88309
05/11/2009 15:20:00*0.88326*0.88329*0.88371*0.88296
05/11/2009 15:25:00*0.88329*0.88369*0.88391*0.88315
05/11/2009 15:30:00*0.88369*0.88374*0.88429*0.88351
05/11/2009 15:35:00*0.88374*0.88369*0.88432*0.8833
05/11/2009 15:40:00*0.88369*0.88379*0.8848*0.88333
05/11/2009 15:45:00*0.88379*0.88495*0.88533*0.88361
05/11/2009 15:50:00*0.88495*0.88549*0.88577*0.88467
05/11/2009 15:55:00*0.88549*0.88521*0.88557*0.88468
05/11/2009 16:00:00*0.88521*0.8844*0.88525*0.88382
05/11/2009 16:05:00*0.8844*0.88408*0.88483*0.88364
05/11/2009 16:10:00*0.88408*0.88415*0.88428*0.88356
05/11/2009 16:15:00*0.88415*0.88515*0.88536*0.88415
05/11/2009 16:20:00*0.88515*0.88463*0.88515*0.88456
05/11/2009 16:25:00*0.88463*0.88524*0.88539*0.88463
05/11/2009 16:30:00*0.88524*0.88514*0.88554*0.88494
05/11/2009 16:35:00*0.88514*0.88475*0.88514*0.88421
05/11/2009 16:40:00*0.88475*0.88452*0.88502*0.8843
05/11/2009 16:45:00*0.88452*0.88439*0.88467*0.88418
05/11/2009 16:50:00*0.88439*0.88419*0.88458*0.88354
05/11/2009 16:55:00*0.88419*0.8851*0.88517*0.88416
05/11/2009 17:00:00*0.8851*0.88464*0.88514*0.88384
