05/07/2009 17:05:00*0.88139*0.88195*0.88212*0.88139
05/07/2009 17:10:00*0.88195*0.88331*0.8839*0.88195
05/07/2009 17:15:00*0.88331*0.88471*0.88495*0.88305
05/07/2009 17:20:00*0.88471*0.88417*0.88522*0.884
05/07/2009 17:25:00*0.88417*0.88406*0.88422*0.88406
05/07/2009 17:30:00*0.88406*0.88465*0.88494*0.88403
05/07/2009 17:35:00*0.88465*0.88459*0.88498*0.88455
05/07/2009 17:40:00*0.88459*0.88493*0.88567*0.88455
05/07/2009 17:45:00*0.88493*0.88456*0.88569*0.8844
05/07/2009 17:50:00*0.88456*0.88435*0.88464*0.88414
05/07/2009 17:55:00*0.88435*0.88439*0.88439*0.88424
05/07/2009 18:00:00*0.88439*0.88432*0.88444*0.88377
05/07/2009 18:05:00*0.88432*0.88369*0.88432*0.88339
05/07/2009 18:10:00*0.88369*0.88369*0.88402*0.88335
05/07/2009 18:15:00*0.88369*0.88379*0.88396*0.88331
05/07/2009 18:20:00*0.88379*0.88304*0.88429*0.88269
05/07/2009 18:25:00*0.88304*0.88293*0.88413*0.88259
05/07/2009 18:30:00*0.88293*0.88272*0.88293*0.88214
05/07/2009 18:35:00*0.88272*0.88369*0.88389*0.88259
05/07/2009 18:40:00*0.88369*0.88349*0.88389*0.88329
05/07/2009 18:45:00*0.88349*0.88349*0.88389*0.88349
05/07/2009 18:50:00*0.88349*0.88367*0.88371*0.88332
05/07/2009 18:55:00*0.88367*0.884*0.88417*0.88367
05/07/2009 19:00:00*0.884*0.88319*0.88409*0.88299
05/07/2009 19:05:00*0.88319*0.88339*0.88389*0.88319
05/07/2009 19:10:00*0.88339*0.88329*0.88349*0.88309
05/07/2009 19:15:00*0.88329*0.88324*0.88359*0.88319
05/07/2009 19:20:00*0.88324*0.88337*0.88343*0.88324
05/07/2009 19:25:00*0.88337*0.88279*0.88369*0.88274
05/07/2009 19:30:00*0.88279*0.88299*0.88346*0.88254
05/07/2009 19:35:00*0.88299*0.88261*0.8833*0.88219
05/07/2009 19:40:00*0.88261*0.88299*0.88299*0.88244
05/07/2009 19:45:00*0.88299*0.88309*0.88319*0.88279
05/07/2009 19:50:00*0.88309*0.88321*0.88327*0.88303
05/07/2009 19:55:00*0.88321*0.88251*0.88321*0.88205
05/07/2009 20:00:00*0.88251*0.88364*0.88369*0.88249
05/07/2009 20:05:00*0.88364*0.88324*0.88372*0.88299
05/07/2009 20:10:00*0.88324*0.88399*0.88399*0.88309
05/07/2009 20:15:00*0.88399*0.8834*0.88399*0.88279
05/07/2009 20:20:00*0.8834*0.88329*0.88369*0.88317
05/07/2009 20:25:00*0.88329*0.88313*0.88344*0.88278
05/07/2009 20:30:00*0.88313*0.88311*0.88359*0.88264
05/07/2009 20:35:00*0.88311*0.88324*0.88344*0.88269
05/07/2009 20:40:00*0.88324*0.88324*0.88369*0.88299
05/07/2009 20:45:00*0.88324*0.88289*0.88324*0.8821
05/07/2009 20:50:00*0.88289*0.88274*0.88329*0.88259
05/07/2009 20:55:00*0.88274*0.88274*0.88304*0.88244
05/07/2009 21:00:00*0.88274*0.88269*0.88324*0.88239
05/07/2009 21:05:00*0.88269*0.8819*0.88309*0.88184
05/07/2009 21:10:00*0.8819*0.88244*0.88254*0.88179
05/07/2009 21:15:00*0.88244*0.88274*0.88284*0.88244
05/07/2009 21:20:00*0.88274*0.88269*0.88279*0.88249
05/07/2009 21:25:00*0.88269*0.88289*0.88289*0.88256
05/07/2009 21:30:00*0.88289*0.8831*0.88339*0.88279
05/07/2009 21:35:00*0.8831*0.88299*0.88315*0.88213
05/07/2009 21:40:00*0.88299*0.88264*0.88334*0.88244
05/07/2009 21:45:00*0.88264*0.88245*0.88299*0.88231
05/07/2009 21:50:00*0.88245*0.88249*0.88259*0.88214
05/07/2009 21:55:00*0.88249*0.88244*0.88284*0.88209
05/07/2009 22:00:00*0.88244*0.88223*0.88279*0.88223
05/07/2009 22:05:00*0.88223*0.88109*0.8823*0.88092
05/07/2009 22:10:00*0.88109*0.88154*0.88179*0.88099
05/07/2009 22:15:00*0.88154*0.8811*0.88174*0.88074
05/07/2009 22:20:00*0.8811*0.88149*0.88154*0.88074
05/07/2009 22:25:00*0.88149*0.88129*0.88187*0.88114
05/07/2009 22:30:00*0.88129*0.88098*0.88154*0.88092
05/07/2009 22:35:00*0.88098*0.8811*0.8813*0.88072
05/07/2009 22:40:00*0.8811*0.88094*0.88166*0.8807
05/07/2009 22:45:00*0.88094*0.87984*0.88094*0.87972
05/07/2009 22:50:00*0.87984*0.88059*0.88059*0.87957
05/07/2009 22:55:00*0.88059*0.88034*0.88082*0.88013
05/07/2009 23:00:00*0.88034*0.88109*0.88122*0.88018
05/07/2009 23:05:00*0.88109*0.88083*0.88118*0.88071
05/07/2009 23:10:00*0.88083*0.88054*0.88118*0.88054
05/07/2009 23:15:00*0.88054*0.88065*0.88077*0.8803
05/07/2009 23:20:00*0.88065*0.88008*0.88065*0.88004
05/07/2009 23:25:00*0.88008*0.88026*0.88054*0.87999
05/07/2009 23:30:00*0.88026*0.88029*0.88038*0.87979
05/07/2009 23:35:00*0.88029*0.88024*0.88034*0.88014
05/07/2009 23:40:00*0.88024*0.88029*0.88044*0.88004
05/07/2009 23:45:00*0.88029*0.88099*0.88129*0.88029
05/07/2009 23:50:00*0.88099*0.88114*0.88149*0.88085
05/07/2009 23:55:00*0.88114*0.88179*0.88189*0.88099
05/08/2009 00:00:00*0.88179*0.88099*0.88194*0.88079
05/08/2009 00:05:00*0.88099*0.88079*0.88114*0.88059
05/08/2009 00:10:00*0.88079*0.88094*0.88104*0.88069
05/08/2009 00:15:00*0.88094*0.88149*0.88159*0.88094
05/08/2009 00:20:00*0.88149*0.88174*0.88199*0.88144
05/08/2009 00:25:00*0.88174*0.88174*0.88184*0.88129
05/08/2009 00:30:00*0.88174*0.88176*0.8818*0.88134
05/08/2009 00:35:00*0.88176*0.88139*0.88229*0.88073
05/08/2009 00:40:00*0.88139*0.88159*0.88179*0.88089
05/08/2009 00:45:00*0.88159*0.88178*0.88197*0.88143
05/08/2009 00:50:00*0.88178*0.88184*0.88184*0.88151
05/08/2009 00:55:00*0.88184*0.88179*0.88229*0.88179
05/08/2009 01:00:00*0.88179*0.88201*0.88239*0.88124
05/08/2009 01:05:00*0.88201*0.88234*0.88244*0.88168
05/08/2009 01:10:00*0.88234*0.88244*0.88274*0.88229
05/08/2009 01:15:00*0.88244*0.88214*0.88254*0.88214
05/08/2009 01:20:00*0.88214*0.88219*0.88227*0.88204
05/08/2009 01:25:00*0.88219*0.88224*0.8828*0.88214
05/08/2009 01:30:00*0.88224*0.88201*0.88236*0.88177
05/08/2009 01:35:00*0.88201*0.88195*0.88218*0.88189
05/08/2009 01:40:00*0.88195*0.88218*0.88218*0.88189
05/08/2009 01:45:00*0.88218*0.88244*0.88267*0.882
05/08/2009 01:50:00*0.88244*0.88309*0.88324*0.88244
05/08/2009 01:55:00*0.88309*0.88329*0.88329*0.88279
05/08/2009 02:00:00*0.88329*0.88299*0.88329*0.88279
05/08/2009 02:05:00*0.88299*0.88184*0.88323*0.88167
05/08/2009 02:10:00*0.88184*0.88326*0.88332*0.88174
05/08/2009 02:15:00*0.88326*0.88349*0.88359*0.88274
05/08/2009 02:20:00*0.88349*0.88489*0.88489*0.88332
05/08/2009 02:25:00*0.88489*0.88421*0.88489*0.88389
05/08/2009 02:30:00*0.88421*0.88439*0.88448*0.88384
05/08/2009 02:35:00*0.88439*0.88432*0.88478*0.88384
05/08/2009 02:40:00*0.88432*0.88449*0.88479*0.88414
05/08/2009 02:45:00*0.88449*0.88359*0.88458*0.88344
05/08/2009 02:50:00*0.88359*0.88349*0.88422*0.88342
05/08/2009 02:55:00*0.88349*0.88314*0.88385*0.88288
05/08/2009 03:00:00*0.88314*0.88269*0.88319*0.88243
05/08/2009 03:05:00*0.88269*0.88189*0.88289*0.88145
05/08/2009 03:10:00*0.88189*0.88176*0.88216*0.88129
05/08/2009 03:15:00*0.88176*0.88248*0.88259*0.88145
05/08/2009 03:20:00*0.88248*0.88291*0.88311*0.88234
05/08/2009 03:25:00*0.88291*0.88263*0.88341*0.88192
05/08/2009 03:30:00*0.88263*0.88256*0.88273*0.88154
05/08/2009 03:35:00*0.88256*0.8827*0.88338*0.88241
05/08/2009 03:40:00*0.8827*0.88231*0.88287*0.88206
05/08/2009 03:45:00*0.88231*0.88239*0.88264*0.88204
05/08/2009 03:50:00*0.88239*0.88197*0.88284*0.88184
05/08/2009 03:55:00*0.88197*0.88169*0.88209*0.88146
05/08/2009 04:00:00*0.88169*0.88172*0.88195*0.88124
05/08/2009 04:05:00*0.88172*0.88209*0.88211*0.88134
05/08/2009 04:10:00*0.88209*0.88171*0.88245*0.88159
05/08/2009 04:15:00*0.88171*0.88136*0.88238*0.8813
05/08/2009 04:20:00*0.88136*0.88163*0.88171*0.88119
05/08/2009 04:25:00*0.88163*0.88159*0.88181*0.88127
05/08/2009 04:30:00*0.88159*0.88235*0.88254*0.88139
05/08/2009 04:35:00*0.88235*0.88232*0.88312*0.88224
05/08/2009 04:40:00*0.88232*0.88264*0.88283*0.88184
05/08/2009 04:45:00*0.88264*0.88316*0.88326*0.8821
05/08/2009 04:50:00*0.88316*0.88283*0.88319*0.88269
05/08/2009 04:55:00*0.88283*0.88272*0.88319*0.88259
05/08/2009 05:00:00*0.88272*0.88297*0.88312*0.88267
05/08/2009 05:05:00*0.88297*0.88269*0.88308*0.88239
05/08/2009 05:10:00*0.88269*0.88306*0.88329*0.88248
05/08/2009 05:15:00*0.88306*0.88275*0.8835*0.88244
05/08/2009 05:20:00*0.88275*0.88298*0.88299*0.88241
05/08/2009 05:25:00*0.88298*0.8828*0.88299*0.8825
05/08/2009 05:30:00*0.8828*0.8829*0.88301*0.88239
05/08/2009 05:35:00*0.8829*0.8828*0.88303*0.88266
05/08/2009 05:40:00*0.8828*0.88264*0.8831*0.88257
05/08/2009 05:45:00*0.88264*0.88235*0.88267*0.88164
05/08/2009 05:50:00*0.88235*0.88164*0.88249*0.88164
05/08/2009 05:55:00*0.88164*0.88211*0.88226*0.88119
05/08/2009 06:00:00*0.88211*0.88219*0.88229*0.88179
05/08/2009 06:05:00*0.88219*0.88142*0.88233*0.88128
05/08/2009 06:10:00*0.88142*0.88124*0.88234*0.88115
05/08/2009 06:15:00*0.88124*0.88071*0.8819*0.88061
05/08/2009 06:20:00*0.88071*0.88041*0.88122*0.88026
05/08/2009 06:25:00*0.88041*0.87964*0.88083*0.87949
05/08/2009 06:30:00*0.87964*0.87908*0.87984*0.87894
05/08/2009 06:35:00*0.87908*0.8786*0.87926*0.8784
05/08/2009 06:40:00*0.8786*0.87971*0.87971*0.87817
05/08/2009 06:45:00*0.87971*0.88096*0.88096*0.8794
05/08/2009 06:50:00*0.88096*0.8807*0.88129*0.8805
05/08/2009 06:55:00*0.8807*0.88084*0.88174*0.88056
05/08/2009 07:00:00*0.88084*0.87976*0.88084*0.87949
05/08/2009 07:05:00*0.87976*0.87894*0.87976*0.87746
05/08/2009 07:10:00*0.87894*0.87897*0.8797*0.87864
05/08/2009 07:15:00*0.87897*0.88034*0.88037*0.87852
05/08/2009 07:20:00*0.88034*0.87954*0.88048*0.8792
05/08/2009 07:25:00*0.87954*0.87992*0.87992*0.87923
05/08/2009 07:30:00*0.87992*0.87914*0.88023*0.87889
05/08/2009 07:35:00*0.87914*0.8791*0.87975*0.87893
05/08/2009 07:40:00*0.8791*0.87878*0.87922*0.87865
05/08/2009 07:45:00*0.87878*0.87882*0.87931*0.87843
05/08/2009 07:50:00*0.87882*0.87913*0.87958*0.87872
05/08/2009 07:55:00*0.87913*0.87919*0.87958*0.87899
05/08/2009 08:00:00*0.87919*0.87931*0.8799*0.87904
05/08/2009 08:05:00*0.87931*0.8794*0.87963*0.87864
05/08/2009 08:10:00*0.8794*0.87993*0.88008*0.87908
05/08/2009 08:15:00*0.87993*0.88007*0.88076*0.87965
05/08/2009 08:20:00*0.88007*0.87941*0.88072*0.87939
05/08/2009 08:25:00*0.87941*0.87994*0.88069*0.87941
05/08/2009 08:30:00*0.87994*0.88019*0.88131*0.87981
05/08/2009 08:35:00*0.88019*0.87933*0.88219*0.87804
05/08/2009 08:40:00*0.87933*0.88009*0.88131*0.87912
05/08/2009 08:45:00*0.88009*0.8787*0.88055*0.8787
05/08/2009 08:50:00*0.8787*0.87929*0.8796*0.8784
05/08/2009 08:55:00*0.87929*0.87919*0.87986*0.87836
05/08/2009 09:00:00*0.87919*0.87863*0.87985*0.87852
05/08/2009 09:05:00*0.87863*0.87924*0.87934*0.87852
05/08/2009 09:10:00*0.87924*0.87992*0.88023*0.87913
05/08/2009 09:15:00*0.87992*0.87894*0.88016*0.87889
05/08/2009 09:20:00*0.87894*0.87829*0.87917*0.87796
05/08/2009 09:25:00*0.87829*0.87873*0.87911*0.87829
05/08/2009 09:30:00*0.87873*0.87878*0.87909*0.87849
05/08/2009 09:35:00*0.87878*0.87843*0.8793*0.87837
05/08/2009 09:40:00*0.87843*0.87796*0.87883*0.87723
05/08/2009 09:45:00*0.87796*0.87865*0.87939*0.87792
05/08/2009 09:50:00*0.87865*0.87791*0.87893*0.87785
05/08/2009 09:55:00*0.87791*0.87724*0.87818*0.87689
05/08/2009 10:00:00*0.87724*0.87723*0.87803*0.87664
05/08/2009 10:05:00*0.87723*0.87775*0.87789*0.87708
05/08/2009 10:10:00*0.87775*0.87766*0.87812*0.87737
05/08/2009 10:15:00*0.87766*0.87693*0.87799*0.87654
05/08/2009 10:20:00*0.87693*0.87589*0.87699*0.87514
05/08/2009 10:25:00*0.87589*0.8763*0.87671*0.87544
05/08/2009 10:30:00*0.8763*0.87729*0.87734*0.87595
05/08/2009 10:35:00*0.87729*0.87726*0.87754*0.87639
05/08/2009 10:40:00*0.87726*0.87707*0.87751*0.87673
05/08/2009 10:45:00*0.87707*0.87785*0.87799*0.87676
05/08/2009 10:50:00*0.87785*0.8785*0.87857*0.87771
05/08/2009 10:55:00*0.8785*0.87893*0.87919*0.87789
05/08/2009 11:00:00*0.87893*0.88109*0.88159*0.8787
05/08/2009 11:05:00*0.88109*0.87942*0.88131*0.87929
05/08/2009 11:10:00*0.87942*0.88005*0.88019*0.87911
05/08/2009 11:15:00*0.88005*0.87939*0.88029*0.87933
05/08/2009 11:20:00*0.87939*0.87972*0.88002*0.87912
05/08/2009 11:25:00*0.87972*0.87989*0.88029*0.87934
05/08/2009 11:30:00*0.87989*0.88062*0.88073*0.87969
05/08/2009 11:35:00*0.88062*0.88049*0.88079*0.8802
05/08/2009 11:40:00*0.88049*0.88039*0.88065*0.8802
05/08/2009 11:45:00*0.88039*0.88077*0.881*0.88014
05/08/2009 11:50:00*0.88077*0.88091*0.88177*0.88037
05/08/2009 11:55:00*0.88091*0.88094*0.8813*0.88063
05/08/2009 12:00:00*0.88094*0.88089*0.88161*0.88079
05/08/2009 12:05:00*0.88089*0.88124*0.88152*0.88054
05/08/2009 12:10:00*0.88124*0.88169*0.88201*0.881
05/08/2009 12:15:00*0.88169*0.88156*0.88211*0.88109
05/08/2009 12:20:00*0.88156*0.88219*0.88219*0.88124
05/08/2009 12:25:00*0.88219*0.88336*0.88342*0.88199
05/08/2009 12:30:00*0.88336*0.88274*0.88347*0.88239
05/08/2009 12:35:00*0.88274*0.88269*0.88309*0.88225
05/08/2009 12:40:00*0.88269*0.88229*0.88309*0.88219
05/08/2009 12:45:00*0.88229*0.88256*0.88298*0.88192
05/08/2009 12:50:00*0.88256*0.88304*0.88314*0.8822
05/08/2009 12:55:00*0.88304*0.88348*0.88374*0.88299
05/08/2009 13:00:00*0.88348*0.88354*0.88399*0.88335
05/08/2009 13:05:00*0.88354*0.88405*0.8843*0.88339
05/08/2009 13:10:00*0.88405*0.88443*0.88461*0.88374
05/08/2009 13:15:00*0.88443*0.88508*0.88509*0.88431
05/08/2009 13:20:00*0.88508*0.88529*0.88567*0.88489
05/08/2009 13:25:00*0.88529*0.88554*0.88591*0.88495
05/08/2009 13:30:00*0.88554*0.88509*0.88577*0.88481
05/08/2009 13:35:00*0.88509*0.88614*0.88626*0.88489
05/08/2009 13:40:00*0.88614*0.88642*0.88659*0.88599
05/08/2009 13:45:00*0.88642*0.88601*0.88659*0.88577
05/08/2009 13:50:00*0.88601*0.8863*0.88642*0.88515
05/08/2009 13:55:00*0.8863*0.8858*0.88667*0.885
05/08/2009 14:00:00*0.8858*0.88469*0.8858*0.88457
05/08/2009 14:05:00*0.88469*0.88589*0.88627*0.88465
05/08/2009 14:10:00*0.88589*0.88595*0.88627*0.88569
05/08/2009 14:15:00*0.88595*0.88603*0.88622*0.88566
05/08/2009 14:20:00*0.88603*0.88639*0.88665*0.88579
05/08/2009 14:25:00*0.88639*0.88599*0.88659*0.88594
05/08/2009 14:30:00*0.88599*0.88609*0.88639*0.88559
05/08/2009 14:35:00*0.88609*0.88639*0.88639*0.88589
05/08/2009 14:40:00*0.88639*0.88602*0.88649*0.88579
05/08/2009 14:45:00*0.88602*0.88587*0.88624*0.88569
05/08/2009 14:50:00*0.88587*0.88579*0.88615*0.88522
05/08/2009 14:55:00*0.88579*0.88609*0.88643*0.88544
05/08/2009 15:00:00*0.88609*0.88569*0.88619*0.88542
05/08/2009 15:05:00*0.88569*0.88569*0.88589*0.88549
05/08/2009 15:10:00*0.88569*0.88434*0.88579*0.8842
05/08/2009 15:15:00*0.88434*0.88389*0.88442*0.88354
05/08/2009 15:20:00*0.88389*0.88383*0.88419*0.88315
05/08/2009 15:25:00*0.88383*0.88354*0.88449*0.88344
05/08/2009 15:30:00*0.88354*0.88299*0.88404*0.88294
05/08/2009 15:35:00*0.88299*0.88364*0.88369*0.88279
05/08/2009 15:40:00*0.88364*0.88304*0.88389*0.88294
05/08/2009 15:45:00*0.88304*0.88309*0.88405*0.88284
05/08/2009 15:50:00*0.88309*0.88309*0.88334*0.88241
05/08/2009 15:55:00*0.88309*0.88329*0.88336*0.88254
05/08/2009 16:00:00*0.88329*0.88254*0.88334*0.88239
05/08/2009 16:05:00*0.88254*0.88251*0.88254*0.88228
