05/06/2009 17:05:00*0.87189*0.87168*0.87189*0.87154
05/06/2009 17:10:00*0.87168*0.87245*0.87273*0.87161
05/06/2009 17:15:00*0.87245*0.87211*0.87245*0.87205
05/06/2009 17:20:00*0.87211*0.87215*0.87303*0.87211
05/06/2009 17:25:00*0.87215*0.87219*0.87262*0.87191
05/06/2009 17:30:00*0.87219*0.87105*0.87224*0.87105
05/06/2009 17:35:00*0.87105*0.87234*0.87289*0.87104
05/06/2009 17:40:00*0.87234*0.87123*0.87235*0.87079
05/06/2009 17:45:00*0.87123*0.87114*0.87159*0.87034
05/06/2009 17:50:00*0.87114*0.87084*0.87114*0.87044
05/06/2009 17:55:00*0.87084*0.87125*0.87149*0.8707
05/06/2009 18:00:00*0.87125*0.87154*0.87176*0.87107
05/06/2009 18:05:00*0.87154*0.87154*0.87179*0.87129
05/06/2009 18:10:00*0.87154*0.87144*0.87184*0.87114
05/06/2009 18:15:00*0.87144*0.87049*0.87154*0.87019
05/06/2009 18:20:00*0.87049*0.87079*0.87089*0.87029
05/06/2009 18:25:00*0.87079*0.87099*0.87119*0.87044
05/06/2009 18:30:00*0.87099*0.87104*0.87134*0.87049
05/06/2009 18:35:00*0.87104*0.87159*0.87179*0.87084
05/06/2009 18:40:00*0.87159*0.87174*0.87224*0.87159
05/06/2009 18:45:00*0.87174*0.87199*0.87219*0.87109
05/06/2009 18:50:00*0.87199*0.87304*0.87304*0.87134
05/06/2009 18:55:00*0.87304*0.87324*0.87374*0.87234
05/06/2009 19:00:00*0.87324*0.87299*0.87329*0.87269
05/06/2009 19:05:00*0.87299*0.87429*0.87474*0.87299
05/06/2009 19:10:00*0.87429*0.87429*0.87444*0.87369
05/06/2009 19:15:00*0.87429*0.87399*0.87444*0.87379
05/06/2009 19:20:00*0.87399*0.87394*0.87449*0.87394
05/06/2009 19:25:00*0.87394*0.87376*0.87394*0.87319
05/06/2009 19:30:00*0.87376*0.87352*0.87421*0.87352
05/06/2009 19:35:00*0.87352*0.87309*0.87352*0.87284
05/06/2009 19:40:00*0.87309*0.87336*0.87341*0.87306
05/06/2009 19:45:00*0.87336*0.87284*0.87368*0.87272
05/06/2009 19:50:00*0.87284*0.87304*0.87382*0.87249
05/06/2009 19:55:00*0.87304*0.87219*0.87335*0.87214
05/06/2009 20:00:00*0.87219*0.87279*0.87304*0.8715
05/06/2009 20:05:00*0.87279*0.87274*0.87304*0.87228
05/06/2009 20:10:00*0.87274*0.87309*0.87349*0.87265
05/06/2009 20:15:00*0.87309*0.87339*0.87364*0.87294
05/06/2009 20:20:00*0.87339*0.87329*0.87344*0.87304
05/06/2009 20:25:00*0.87329*0.87298*0.87339*0.87274
05/06/2009 20:30:00*0.87298*0.87244*0.87309*0.87194
05/06/2009 20:35:00*0.87244*0.87225*0.87261*0.87199
05/06/2009 20:40:00*0.87225*0.87259*0.87316*0.87209
05/06/2009 20:45:00*0.87259*0.87249*0.87305*0.87229
05/06/2009 20:50:00*0.87249*0.87262*0.87313*0.87249
05/06/2009 20:55:00*0.87262*0.87246*0.87264*0.87194
05/06/2009 21:00:00*0.87246*0.87254*0.87281*0.87184
05/06/2009 21:05:00*0.87254*0.87203*0.87262*0.87176
05/06/2009 21:10:00*0.87203*0.87207*0.87229*0.87176
05/06/2009 21:15:00*0.87207*0.87239*0.87329*0.87203
05/06/2009 21:20:00*0.87239*0.87129*0.87239*0.87084
05/06/2009 21:25:00*0.87129*0.87224*0.87265*0.87129
05/06/2009 21:30:00*0.87224*0.87199*0.87234*0.87174
05/06/2009 21:35:00*0.87199*0.87853*0.87874*0.87199
05/06/2009 21:40:00*0.87853*0.87717*0.87876*0.87674
05/06/2009 21:45:00*0.87717*0.87771*0.87871*0.87709
05/06/2009 21:50:00*0.87771*0.87829*0.87866*0.87764
05/06/2009 21:55:00*0.87829*0.87874*0.87913*0.87787
05/06/2009 22:00:00*0.87874*0.87929*0.87989*0.87864
05/06/2009 22:05:00*0.87929*0.87912*0.87982*0.87908
05/06/2009 22:10:00*0.87912*0.87994*0.88075*0.879
05/06/2009 22:15:00*0.87994*0.87854*0.88025*0.87817
05/06/2009 22:20:00*0.87854*0.87749*0.87879*0.87749
05/06/2009 22:25:00*0.87749*0.87704*0.87789*0.87659
05/06/2009 22:30:00*0.87704*0.87819*0.87819*0.87694
05/06/2009 22:35:00*0.87819*0.87749*0.87819*0.87709
05/06/2009 22:40:00*0.87749*0.87739*0.87779*0.87709
05/06/2009 22:45:00*0.87739*0.87759*0.87784*0.87704
05/06/2009 22:50:00*0.87759*0.87754*0.87782*0.87719
05/06/2009 22:55:00*0.87754*0.87734*0.87789*0.87709
05/06/2009 23:00:00*0.87734*0.87744*0.87749*0.87719
05/06/2009 23:05:00*0.87744*0.87694*0.87759*0.87678
05/06/2009 23:10:00*0.87694*0.87809*0.87814*0.87641
05/06/2009 23:15:00*0.87809*0.87754*0.87819*0.87741
05/06/2009 23:20:00*0.87754*0.87769*0.87799*0.87744
05/06/2009 23:25:00*0.87769*0.87749*0.87769*0.87729
05/06/2009 23:30:00*0.87749*0.87814*0.87834*0.87748
05/06/2009 23:35:00*0.87814*0.87759*0.87814*0.8775
05/06/2009 23:40:00*0.87759*0.87754*0.87784*0.87729
05/06/2009 23:45:00*0.87754*0.87724*0.87754*0.87699
05/06/2009 23:50:00*0.87724*0.87699*0.87764*0.87699
05/06/2009 23:55:00*0.87699*0.87699*0.87719*0.87669
05/07/2009 00:00:00*0.87699*0.87664*0.87709*0.87644
05/07/2009 00:05:00*0.87664*0.87624*0.8767*0.87594
05/07/2009 00:10:00*0.87624*0.87579*0.87659*0.87579
05/07/2009 00:15:00*0.87579*0.87615*0.87654*0.87569
05/07/2009 00:20:00*0.87615*0.87609*0.87624*0.87552
05/07/2009 00:25:00*0.87609*0.87574*0.87654*0.87565
05/07/2009 00:30:00*0.87574*0.87604*0.8761*0.87559
05/07/2009 00:35:00*0.87604*0.87619*0.87639*0.876
05/07/2009 00:40:00*0.87619*0.87634*0.87662*0.8756
05/07/2009 00:45:00*0.87634*0.87675*0.87704*0.8761
05/07/2009 00:50:00*0.87675*0.87735*0.87739*0.87675
05/07/2009 00:55:00*0.87735*0.87721*0.87735*0.87675
05/07/2009 01:00:00*0.87721*0.87724*0.87744*0.87639
05/07/2009 01:05:00*0.87724*0.87614*0.87727*0.87579
05/07/2009 01:10:00*0.87614*0.87589*0.87625*0.87564
05/07/2009 01:15:00*0.87589*0.87679*0.87708*0.87589
05/07/2009 01:20:00*0.87679*0.87684*0.87694*0.87655
05/07/2009 01:25:00*0.87684*0.87635*0.87689*0.87629
05/07/2009 01:30:00*0.87635*0.87657*0.87699*0.87622
05/07/2009 01:35:00*0.87657*0.87719*0.87729*0.87642
05/07/2009 01:40:00*0.87719*0.87756*0.87779*0.87714
05/07/2009 01:45:00*0.87756*0.87789*0.87791*0.87745
05/07/2009 01:50:00*0.87789*0.87768*0.87846*0.87768
05/07/2009 01:55:00*0.87768*0.87722*0.87785*0.87714
05/07/2009 02:00:00*0.87722*0.87745*0.87772*0.87677
05/07/2009 02:05:00*0.87745*0.87675*0.87779*0.87669
05/07/2009 02:10:00*0.87675*0.87729*0.87792*0.87624
05/07/2009 02:15:00*0.87729*0.87699*0.87799*0.87629
05/07/2009 02:20:00*0.87699*0.87699*0.87807*0.87653
05/07/2009 02:25:00*0.87699*0.87714*0.87766*0.87635
05/07/2009 02:30:00*0.87714*0.87759*0.87769*0.87666
05/07/2009 02:35:00*0.87759*0.87733*0.87807*0.87721
05/07/2009 02:40:00*0.87733*0.87754*0.87782*0.87708
05/07/2009 02:45:00*0.87754*0.87754*0.87754*0.87754
05/07/2009 02:50:00*0.87754*0.87754*0.87754*0.87754
05/07/2009 02:55:00*0.87754*0.87754*0.87754*0.87754
05/07/2009 03:00:00*0.87754*0.87725*0.87754*0.87699
05/07/2009 03:05:00*0.87725*0.87741*0.87792*0.87722
05/07/2009 03:10:00*0.87741*0.87731*0.87774*0.87713
05/07/2009 03:15:00*0.87731*0.87727*0.87805*0.87677
05/07/2009 03:20:00*0.87727*0.87739*0.87772*0.87692
05/07/2009 03:25:00*0.87739*0.87718*0.87754*0.87706
05/07/2009 03:30:00*0.87718*0.87751*0.87782*0.87702
05/07/2009 03:35:00*0.87751*0.87753*0.87771*0.87708
05/07/2009 03:40:00*0.87753*0.87765*0.8777*0.87714
05/07/2009 03:45:00*0.87765*0.87767*0.87807*0.87735
05/07/2009 03:50:00*0.87767*0.87847*0.87851*0.87729
05/07/2009 03:55:00*0.87847*0.87853*0.87858*0.87801
05/07/2009 04:00:00*0.87853*0.87969*0.87976*0.87849
05/07/2009 04:05:00*0.87969*0.88014*0.88019*0.87951
05/07/2009 04:10:00*0.88014*0.88068*0.88108*0.88014
05/07/2009 04:15:00*0.88068*0.88109*0.88139*0.88034
05/07/2009 04:20:00*0.88109*0.88119*0.88176*0.88099
05/07/2009 04:25:00*0.88119*0.88122*0.88149*0.88053
05/07/2009 04:30:00*0.88122*0.88119*0.8813*0.88061
05/07/2009 04:35:00*0.88119*0.88209*0.88227*0.88113
05/07/2009 04:40:00*0.88209*0.88242*0.88274*0.88186
05/07/2009 04:45:00*0.88242*0.88163*0.88267*0.88141
05/07/2009 04:50:00*0.88163*0.8818*0.88214*0.88134
05/07/2009 04:55:00*0.8818*0.88201*0.88246*0.8818
05/07/2009 05:00:00*0.88201*0.88314*0.88326*0.88182
05/07/2009 05:05:00*0.88314*0.88316*0.88358*0.88245
05/07/2009 05:10:00*0.88316*0.8834*0.88359*0.88305
05/07/2009 05:15:00*0.8834*0.88375*0.88476*0.88317
05/07/2009 05:20:00*0.88375*0.88312*0.88398*0.88288
05/07/2009 05:25:00*0.88312*0.88303*0.88385*0.88222
05/07/2009 05:30:00*0.88303*0.88308*0.88353*0.88264
05/07/2009 05:35:00*0.88308*0.8846*0.8846*0.88308
05/07/2009 05:40:00*0.8846*0.88414*0.88525*0.88397
05/07/2009 05:45:00*0.88414*0.88467*0.88474*0.88396
05/07/2009 05:50:00*0.88467*0.88424*0.88517*0.88424
05/07/2009 05:55:00*0.88424*0.88396*0.88489*0.88375
05/07/2009 06:00:00*0.88396*0.88455*0.88455*0.88356
05/07/2009 06:05:00*0.88455*0.8842*0.88455*0.8839
05/07/2009 06:10:00*0.8842*0.88434*0.88469*0.88391
05/07/2009 06:15:00*0.88434*0.88403*0.88438*0.88347
05/07/2009 06:20:00*0.88403*0.88389*0.88408*0.88367
05/07/2009 06:25:00*0.88389*0.88387*0.88399*0.88359
05/07/2009 06:30:00*0.88387*0.88317*0.88387*0.88305
05/07/2009 06:35:00*0.88317*0.88331*0.88338*0.88253
05/07/2009 06:40:00*0.88331*0.88325*0.88343*0.88279
05/07/2009 06:45:00*0.88325*0.88277*0.88339*0.88196
05/07/2009 06:50:00*0.88277*0.8831*0.88343*0.88269
05/07/2009 06:55:00*0.8831*0.88354*0.88381*0.88298
05/07/2009 07:00:00*0.88354*0.88397*0.88397*0.88305
05/07/2009 07:05:00*0.88397*0.88204*0.88397*0.88185
05/07/2009 07:10:00*0.88204*0.88209*0.88271*0.88161
05/07/2009 07:15:00*0.88209*0.88269*0.88298*0.88178
05/07/2009 07:20:00*0.88269*0.88315*0.88339*0.88259
05/07/2009 07:25:00*0.88315*0.88321*0.88349*0.88296
05/07/2009 07:30:00*0.88321*0.88302*0.88344*0.88271
05/07/2009 07:35:00*0.88302*0.88219*0.88302*0.88207
05/07/2009 07:40:00*0.88219*0.88176*0.88239*0.88165
05/07/2009 07:45:00*0.88176*0.88196*0.88215*0.88147
05/07/2009 07:50:00*0.88196*0.88258*0.88289*0.88143
05/07/2009 07:55:00*0.88258*0.88309*0.88325*0.88222
05/07/2009 08:00:00*0.88309*0.88259*0.88346*0.88239
05/07/2009 08:05:00*0.88259*0.88259*0.88259*0.88259
05/07/2009 08:10:00*0.88259*0.88384*0.88404*0.88259
05/07/2009 08:15:00*0.88384*0.88466*0.88493*0.88364
05/07/2009 08:20:00*0.88466*0.88417*0.88491*0.88417
05/07/2009 08:25:00*0.88417*0.88487*0.88564*0.88414
05/07/2009 08:30:00*0.88487*0.88487*0.88527*0.88477
05/07/2009 08:35:00*0.88487*0.88538*0.88556*0.88469
05/07/2009 08:40:00*0.88538*0.88611*0.88647*0.88491
05/07/2009 08:45:00*0.88611*0.88618*0.88681*0.88555
05/07/2009 08:50:00*0.88618*0.88603*0.88734*0.88388
05/07/2009 08:55:00*0.88603*0.88588*0.8868*0.88541
05/07/2009 09:00:00*0.88588*0.88443*0.88633*0.88419
05/07/2009 09:05:00*0.88443*0.88504*0.88574*0.88428
05/07/2009 09:10:00*0.88504*0.88508*0.8866*0.88481
05/07/2009 09:15:00*0.88508*0.88511*0.88581*0.88486
05/07/2009 09:20:00*0.88511*0.88518*0.88549*0.88444
05/07/2009 09:25:00*0.88518*0.88611*0.88624*0.88497
05/07/2009 09:30:00*0.88611*0.88652*0.88653*0.88562
05/07/2009 09:35:00*0.88652*0.88627*0.88678*0.88584
05/07/2009 09:40:00*0.88627*0.8854*0.88639*0.88511
05/07/2009 09:45:00*0.8854*0.88545*0.88607*0.88489
05/07/2009 09:50:00*0.88545*0.88502*0.88607*0.88494
05/07/2009 09:55:00*0.88502*0.88417*0.8852*0.88414
05/07/2009 10:00:00*0.88417*0.88418*0.88488*0.88409
05/07/2009 10:05:00*0.88418*0.88422*0.88455*0.88399
05/07/2009 10:10:00*0.88422*0.88364*0.88432*0.88289
05/07/2009 10:15:00*0.88364*0.88364*0.88429*0.88336
05/07/2009 10:20:00*0.88364*0.88338*0.88399*0.88302
05/07/2009 10:25:00*0.88338*0.88401*0.88425*0.88292
05/07/2009 10:30:00*0.88401*0.88469*0.88478*0.884
05/07/2009 10:35:00*0.88469*0.88512*0.8852*0.88424
05/07/2009 10:40:00*0.88512*0.88494*0.88551*0.8847
05/07/2009 10:45:00*0.88494*0.88524*0.88559*0.88475
05/07/2009 10:50:00*0.88524*0.88565*0.88641*0.88487
05/07/2009 10:55:00*0.88565*0.88602*0.88638*0.88519
05/07/2009 11:00:00*0.88602*0.8859*0.88638*0.88546
05/07/2009 11:05:00*0.8859*0.88594*0.88638*0.88578
05/07/2009 11:10:00*0.88594*0.8856*0.88627*0.88553
05/07/2009 11:15:00*0.8856*0.88509*0.88594*0.88484
05/07/2009 11:20:00*0.88509*0.88566*0.88592*0.88454
05/07/2009 11:25:00*0.88566*0.88617*0.88628*0.88555
05/07/2009 11:30:00*0.88617*0.88673*0.88687*0.8858
05/07/2009 11:35:00*0.88673*0.88714*0.88735*0.88661
05/07/2009 11:40:00*0.88714*0.88714*0.88714*0.88714
05/07/2009 11:45:00*0.88714*0.88696*0.88767*0.88674
05/07/2009 11:50:00*0.88696*0.88706*0.88735*0.88679
05/07/2009 11:55:00*0.88706*0.88719*0.88752*0.88682
05/07/2009 12:00:00*0.88719*0.88751*0.88787*0.88697
05/07/2009 12:05:00*0.88751*0.88707*0.88751*0.88698
05/07/2009 12:10:00*0.88707*0.88707*0.88707*0.88707
05/07/2009 12:15:00*0.88707*0.88603*0.88707*0.88603
05/07/2009 12:20:00*0.88603*0.88626*0.88627*0.88583
05/07/2009 12:25:00*0.88626*0.88765*0.88784*0.88626
05/07/2009 12:30:00*0.88765*0.88733*0.88772*0.88724
05/07/2009 12:35:00*0.88733*0.88717*0.88759*0.88691
05/07/2009 12:40:00*0.88717*0.88684*0.8873*0.88665
05/07/2009 12:45:00*0.88684*0.88721*0.88743*0.88661
05/07/2009 12:50:00*0.88721*0.88731*0.88772*0.88684
05/07/2009 12:55:00*0.88731*0.88762*0.88791*0.88718
05/07/2009 13:00:00*0.88762*0.88763*0.88772*0.88735
05/07/2009 13:05:00*0.88763*0.88715*0.88767*0.88714
05/07/2009 13:10:00*0.88715*0.88711*0.88745*0.88691
05/07/2009 13:15:00*0.88711*0.88684*0.88711*0.88684
05/07/2009 13:20:00*0.88684*0.88598*0.88684*0.8859
05/07/2009 13:25:00*0.88598*0.88585*0.88651*0.88585
05/07/2009 13:30:00*0.88585*0.88538*0.886*0.88511
05/07/2009 13:35:00*0.88538*0.88519*0.88553*0.88476
05/07/2009 13:40:00*0.88519*0.88569*0.88602*0.88489
05/07/2009 13:45:00*0.88569*0.88452*0.88569*0.88452
05/07/2009 13:50:00*0.88452*0.88442*0.88499*0.88421
05/07/2009 13:55:00*0.88442*0.88474*0.88477*0.88369
05/07/2009 14:00:00*0.88474*0.88487*0.88494*0.88439
05/07/2009 14:05:00*0.88487*0.88476*0.88489*0.88439
05/07/2009 14:10:00*0.88476*0.88474*0.88519*0.88464
05/07/2009 14:15:00*0.88474*0.8842*0.8849*0.88404
05/07/2009 14:20:00*0.8842*0.88394*0.88445*0.88369
05/07/2009 14:25:00*0.88394*0.88406*0.88437*0.88373
05/07/2009 14:30:00*0.88406*0.88389*0.88423*0.88376
05/07/2009 14:35:00*0.88389*0.88316*0.88432*0.88316
05/07/2009 14:40:00*0.88316*0.88247*0.88329*0.88247
05/07/2009 14:45:00*0.88247*0.88277*0.88299*0.88208
05/07/2009 14:50:00*0.88277*0.88276*0.88311*0.88253
05/07/2009 14:55:00*0.88276*0.88283*0.88322*0.88264
05/07/2009 15:00:00*0.88283*0.88301*0.88305*0.8825
05/07/2009 15:05:00*0.88301*0.88287*0.8835*0.88239
05/07/2009 15:10:00*0.88287*0.88251*0.88296*0.88222
05/07/2009 15:15:00*0.88251*0.88316*0.88316*0.8822
05/07/2009 15:20:00*0.88316*0.88274*0.88328*0.88274
05/07/2009 15:25:00*0.88274*0.88301*0.88339*0.8825
05/07/2009 15:30:00*0.88301*0.88319*0.88327*0.88266
05/07/2009 15:35:00*0.88319*0.88211*0.88323*0.8821
05/07/2009 15:40:00*0.88211*0.88282*0.88285*0.88209
05/07/2009 15:45:00*0.88282*0.88341*0.88379*0.88282
05/07/2009 15:50:00*0.88341*0.88354*0.884*0.88303
05/07/2009 15:55:00*0.88354*0.88264*0.88369*0.88256
05/07/2009 16:00:00*0.88264*0.88306*0.88375*0.88264
05/07/2009 16:05:00*0.88306*0.88339*0.88349*0.88302
05/07/2009 16:10:00*0.88339*0.88333*0.88345*0.8827
05/07/2009 16:15:00*0.88333*0.88348*0.88354*0.88289
05/07/2009 16:20:00*0.88348*0.88299*0.88364*0.88271
05/07/2009 16:25:00*0.88299*0.883*0.88324*0.88289
05/07/2009 16:30:00*0.883*0.88311*0.88326*0.88247
05/07/2009 16:35:00*0.88311*0.88293*0.88353*0.88285
05/07/2009 16:40:00*0.88293*0.88269*0.88304*0.88215
05/07/2009 16:45:00*0.88269*0.88255*0.88292*0.88244
05/07/2009 16:50:00*0.88255*0.88243*0.88334*0.88239
05/07/2009 16:55:00*0.88243*0.88209*0.88243*0.8818
05/07/2009 17:00:00*0.88209*0.88139*0.88233*0.88139
