05/05/2009 17:05:00*0.87204*0.87124*0.87208*0.87069
05/05/2009 17:10:00*0.87124*0.87099*0.87134*0.87064
05/05/2009 17:15:00*0.87099*0.87142*0.87172*0.87075
05/05/2009 17:20:00*0.87142*0.87199*0.87205*0.87125
05/05/2009 17:25:00*0.87199*0.87148*0.8721*0.87135
05/05/2009 17:30:00*0.87148*0.87107*0.87151*0.87035
05/05/2009 17:35:00*0.87107*0.8713*0.87146*0.87106
05/05/2009 17:40:00*0.8713*0.87104*0.8713*0.87104
05/05/2009 17:45:00*0.87104*0.87084*0.87137*0.87084
05/05/2009 17:50:00*0.87084*0.87099*0.87104*0.87041
05/05/2009 17:55:00*0.87099*0.87079*0.87099*0.87044
05/05/2009 18:00:00*0.87079*0.87091*0.87097*0.87074
05/05/2009 18:05:00*0.87091*0.8713*0.8713*0.87065
05/05/2009 18:10:00*0.8713*0.87134*0.87137*0.8713
05/05/2009 18:15:00*0.87134*0.87152*0.87152*0.87109
05/05/2009 18:20:00*0.87152*0.87079*0.87152*0.87024
05/05/2009 18:25:00*0.87079*0.87114*0.87134*0.87079
05/05/2009 18:30:00*0.87114*0.87137*0.87137*0.87044
05/05/2009 18:35:00*0.87137*0.87134*0.87153*0.87114
05/05/2009 18:40:00*0.87134*0.87119*0.87134*0.87114
05/05/2009 18:45:00*0.87119*0.87029*0.87119*0.87014
05/05/2009 18:50:00*0.87029*0.86999*0.87059*0.86999
05/05/2009 18:55:00*0.86999*0.87029*0.87064*0.86999
05/05/2009 19:00:00*0.87029*0.86935*0.87035*0.86919
05/05/2009 19:05:00*0.86935*0.86969*0.87009*0.86914
05/05/2009 19:10:00*0.86969*0.86939*0.87019*0.8693
05/05/2009 19:15:00*0.86939*0.86909*0.86979*0.86909
05/05/2009 19:20:00*0.86909*0.86844*0.8692*0.86819
05/05/2009 19:25:00*0.86844*0.86789*0.86844*0.86744
05/05/2009 19:30:00*0.86789*0.86789*0.86854*0.86719
05/05/2009 19:35:00*0.86789*0.86854*0.86854*0.86749
05/05/2009 19:40:00*0.86854*0.86789*0.86889*0.86789
05/05/2009 19:45:00*0.86789*0.86844*0.86854*0.86719
05/05/2009 19:50:00*0.86844*0.86899*0.86909*0.86789
05/05/2009 19:55:00*0.86899*0.86949*0.86974*0.86879
05/05/2009 20:00:00*0.86949*0.86939*0.86959*0.86919
05/05/2009 20:05:00*0.86939*0.86914*0.86939*0.86889
05/05/2009 20:10:00*0.86914*0.86934*0.86939*0.86809
05/05/2009 20:15:00*0.86934*0.86899*0.86939*0.86844
05/05/2009 20:20:00*0.86899*0.86934*0.86979*0.86899
05/05/2009 20:25:00*0.86934*0.86899*0.86959*0.86819
05/05/2009 20:30:00*0.86899*0.86949*0.86954*0.86879
05/05/2009 20:35:00*0.86949*0.86924*0.86969*0.86889
05/05/2009 20:40:00*0.86924*0.86924*0.86939*0.86904
05/05/2009 20:45:00*0.86924*0.86879*0.86929*0.86879
05/05/2009 20:50:00*0.86879*0.86919*0.86919*0.86869
05/05/2009 20:55:00*0.86919*0.86939*0.86969*0.86919
05/05/2009 21:00:00*0.86939*0.86974*0.86984*0.86909
05/05/2009 21:05:00*0.86974*0.86969*0.86999*0.86914
05/05/2009 21:10:00*0.86969*0.86864*0.8701*0.86859
05/05/2009 21:15:00*0.86864*0.86859*0.86919*0.86849
05/05/2009 21:20:00*0.86859*0.86829*0.86949*0.86809
05/05/2009 21:25:00*0.86829*0.86784*0.86969*0.86774
05/05/2009 21:30:00*0.86784*0.86924*0.86939*0.86769
05/05/2009 21:35:00*0.86924*0.86769*0.87169*0.86739
05/05/2009 21:40:00*0.86769*0.86759*0.8683*0.86684
05/05/2009 21:45:00*0.86759*0.86644*0.86798*0.86609
05/05/2009 21:50:00*0.86644*0.86719*0.86754*0.86594
05/05/2009 21:55:00*0.86719*0.86729*0.86759*0.86684
05/05/2009 22:00:00*0.86729*0.86719*0.86729*0.86569
05/05/2009 22:05:00*0.86719*0.86614*0.86739*0.86554
05/05/2009 22:10:00*0.86614*0.86659*0.86674*0.86574
05/05/2009 22:15:00*0.86659*0.86749*0.86769*0.86624
05/05/2009 22:20:00*0.86749*0.86694*0.86814*0.86694
05/05/2009 22:25:00*0.86694*0.86804*0.86814*0.86689
05/05/2009 22:30:00*0.86804*0.86824*0.86854*0.86729
05/05/2009 22:35:00*0.86824*0.86729*0.86859*0.86724
05/05/2009 22:40:00*0.86729*0.86809*0.86809*0.86699
05/05/2009 22:45:00*0.86809*0.86784*0.86819*0.86769
05/05/2009 22:50:00*0.86784*0.86779*0.86794*0.86739
05/05/2009 22:55:00*0.86779*0.86769*0.86824*0.86754
05/05/2009 23:00:00*0.86769*0.86779*0.86839*0.86769
05/05/2009 23:05:00*0.86779*0.86664*0.86794*0.86659
05/05/2009 23:10:00*0.86664*0.86774*0.86774*0.86664
05/05/2009 23:15:00*0.86774*0.86774*0.86789*0.86709
05/05/2009 23:20:00*0.86774*0.86759*0.86774*0.86724
05/05/2009 23:25:00*0.86759*0.86794*0.86844*0.86759
05/05/2009 23:30:00*0.86794*0.86814*0.86844*0.86749
05/05/2009 23:35:00*0.86814*0.868*0.86824*0.86729
05/05/2009 23:40:00*0.868*0.86724*0.86829*0.86694
05/05/2009 23:45:00*0.86724*0.86699*0.86764*0.86674
05/05/2009 23:50:00*0.86699*0.86769*0.86814*0.86689
05/05/2009 23:55:00*0.86769*0.86801*0.86852*0.86704
05/06/2009 00:00:00*0.86801*0.86794*0.8683*0.86738
05/06/2009 00:05:00*0.86794*0.86779*0.86831*0.86739
05/06/2009 00:10:00*0.86779*0.86777*0.86823*0.86771
05/06/2009 00:15:00*0.86777*0.868*0.868*0.86719
05/06/2009 00:20:00*0.868*0.86867*0.86873*0.86797
05/06/2009 00:25:00*0.86867*0.86827*0.86898*0.86801
05/06/2009 00:30:00*0.86827*0.86813*0.86841*0.86778
05/06/2009 00:35:00*0.86813*0.86862*0.86894*0.86767
05/06/2009 00:40:00*0.86862*0.86876*0.86914*0.86836
05/06/2009 00:45:00*0.86876*0.86848*0.86894*0.86825
05/06/2009 00:50:00*0.86848*0.86841*0.86873*0.86822
05/06/2009 00:55:00*0.86841*0.86821*0.86879*0.86809
05/06/2009 01:00:00*0.86821*0.86724*0.86827*0.86712
05/06/2009 01:05:00*0.86724*0.86722*0.86746*0.86696
05/06/2009 01:10:00*0.86722*0.86711*0.8674*0.86691
05/06/2009 01:15:00*0.86711*0.86758*0.86767*0.86705
05/06/2009 01:20:00*0.86758*0.86751*0.86782*0.86674
05/06/2009 01:25:00*0.86751*0.86697*0.86751*0.8668
05/06/2009 01:30:00*0.86697*0.86657*0.86738*0.86618
05/06/2009 01:35:00*0.86657*0.86702*0.86741*0.86647
05/06/2009 01:40:00*0.86702*0.86696*0.86755*0.86653
05/06/2009 01:45:00*0.86696*0.86764*0.868*0.86675
05/06/2009 01:50:00*0.86764*0.86763*0.86804*0.86702
05/06/2009 01:55:00*0.86763*0.86755*0.86786*0.86688
05/06/2009 02:00:00*0.86755*0.86785*0.86832*0.86737
05/06/2009 02:05:00*0.86785*0.8681*0.86839*0.86785
05/06/2009 02:10:00*0.8681*0.86783*0.86849*0.86771
05/06/2009 02:15:00*0.86783*0.86764*0.86803*0.8668
05/06/2009 02:20:00*0.86764*0.86808*0.8682*0.8676
05/06/2009 02:25:00*0.86808*0.86803*0.86808*0.86729
05/06/2009 02:30:00*0.86803*0.86814*0.86839*0.86764
05/06/2009 02:35:00*0.86814*0.86899*0.86927*0.86814
05/06/2009 02:40:00*0.86899*0.86877*0.86928*0.86846
05/06/2009 02:45:00*0.86877*0.86897*0.86924*0.86864
05/06/2009 02:50:00*0.86897*0.86919*0.86934*0.86858
05/06/2009 02:55:00*0.86919*0.8695*0.86969*0.86885
05/06/2009 03:00:00*0.8695*0.86985*0.87014*0.86898
05/06/2009 03:05:00*0.86985*0.8698*0.87011*0.86941
05/06/2009 03:10:00*0.8698*0.87038*0.87068*0.86971
05/06/2009 03:15:00*0.87038*0.87054*0.87099*0.86979
05/06/2009 03:20:00*0.87054*0.87069*0.87117*0.87002
05/06/2009 03:25:00*0.87069*0.86999*0.87107*0.86982
05/06/2009 03:30:00*0.86999*0.87064*0.87072*0.8695
05/06/2009 03:35:00*0.87064*0.87075*0.87101*0.87033
05/06/2009 03:40:00*0.87075*0.87127*0.87156*0.87039
05/06/2009 03:45:00*0.87127*0.8715*0.8716*0.87099
05/06/2009 03:50:00*0.8715*0.87151*0.87192*0.87119
05/06/2009 03:55:00*0.87151*0.87169*0.87179*0.87069
05/06/2009 04:00:00*0.87169*0.87151*0.87174*0.87085
05/06/2009 04:05:00*0.87151*0.87174*0.8721*0.87129
05/06/2009 04:10:00*0.87174*0.87299*0.87319*0.87144
05/06/2009 04:15:00*0.87299*0.8737*0.87424*0.87245
05/06/2009 04:20:00*0.8737*0.87381*0.87406*0.87302
05/06/2009 04:25:00*0.87381*0.87299*0.87394*0.87274
05/06/2009 04:30:00*0.87299*0.87295*0.87342*0.87254
05/06/2009 04:35:00*0.87295*0.87253*0.87317*0.87211
05/06/2009 04:40:00*0.87253*0.87211*0.87299*0.87195
05/06/2009 04:45:00*0.87211*0.87289*0.87339*0.87209
05/06/2009 04:50:00*0.87289*0.87293*0.87324*0.87233
05/06/2009 04:55:00*0.87293*0.87311*0.87317*0.87239
05/06/2009 05:00:00*0.87311*0.87214*0.87319*0.87187
05/06/2009 05:05:00*0.87214*0.87281*0.87299*0.87187
05/06/2009 05:10:00*0.87281*0.87281*0.87299*0.8719
05/06/2009 05:15:00*0.87281*0.87319*0.87329*0.87238
05/06/2009 05:20:00*0.87319*0.8733*0.87345*0.87238
05/06/2009 05:25:00*0.8733*0.87384*0.87389*0.87262
05/06/2009 05:30:00*0.87384*0.87412*0.87429*0.87339
05/06/2009 05:35:00*0.87412*0.87383*0.87426*0.87355
05/06/2009 05:40:00*0.87383*0.87352*0.87402*0.87309
05/06/2009 05:45:00*0.87352*0.87449*0.87473*0.87352
05/06/2009 05:50:00*0.87449*0.8743*0.87457*0.87339
05/06/2009 05:55:00*0.8743*0.87419*0.87464*0.87354
05/06/2009 06:00:00*0.87419*0.87434*0.87442*0.87286
05/06/2009 06:05:00*0.87434*0.87392*0.87471*0.87366
05/06/2009 06:10:00*0.87392*0.8739*0.87445*0.87369
05/06/2009 06:15:00*0.8739*0.87442*0.87449*0.8737
05/06/2009 06:20:00*0.87442*0.87449*0.87489*0.87434
05/06/2009 06:25:00*0.87449*0.87481*0.87481*0.87406
05/06/2009 06:30:00*0.87481*0.87456*0.87515*0.87414
05/06/2009 06:35:00*0.87456*0.87449*0.87481*0.87438
05/06/2009 06:40:00*0.87449*0.87482*0.8755*0.87439
05/06/2009 06:45:00*0.87482*0.87484*0.87518*0.87459
05/06/2009 06:50:00*0.87484*0.87484*0.87513*0.87469
05/06/2009 06:55:00*0.87484*0.87435*0.87484*0.87378
05/06/2009 07:00:00*0.87435*0.87522*0.87522*0.8743
05/06/2009 07:05:00*0.87522*0.87452*0.87552*0.87439
05/06/2009 07:10:00*0.87452*0.87403*0.87479*0.87395
05/06/2009 07:15:00*0.87403*0.87396*0.87442*0.87345
05/06/2009 07:20:00*0.87396*0.87453*0.87453*0.87333
05/06/2009 07:25:00*0.87453*0.87439*0.87481*0.87388
05/06/2009 07:30:00*0.87439*0.87461*0.87483*0.87428
05/06/2009 07:35:00*0.87461*0.87489*0.87501*0.87445
05/06/2009 07:40:00*0.87489*0.87446*0.87489*0.87421
05/06/2009 07:45:00*0.87446*0.87495*0.87512*0.87433
05/06/2009 07:50:00*0.87495*0.87498*0.87527*0.87469
05/06/2009 07:55:00*0.87498*0.87504*0.87554*0.87485
05/06/2009 08:00:00*0.87504*0.87599*0.87622*0.87495
05/06/2009 08:05:00*0.87599*0.8755*0.87599*0.8753
05/06/2009 08:10:00*0.8755*0.87482*0.87607*0.87464
05/06/2009 08:15:00*0.87482*0.87517*0.87544*0.87464
05/06/2009 08:20:00*0.87517*0.87719*0.87719*0.87489
05/06/2009 08:25:00*0.87719*0.87625*0.87744*0.87625
05/06/2009 08:30:00*0.87625*0.87694*0.87705*0.87615
05/06/2009 08:35:00*0.87694*0.87628*0.87694*0.87592
05/06/2009 08:40:00*0.87628*0.87604*0.87665*0.87564
05/06/2009 08:45:00*0.87604*0.87584*0.8761*0.87459
05/06/2009 08:50:00*0.87584*0.87554*0.87609*0.87526
05/06/2009 08:55:00*0.87554*0.8756*0.87579*0.87495
05/06/2009 09:00:00*0.8756*0.87524*0.87605*0.87494
05/06/2009 09:05:00*0.87524*0.87554*0.87612*0.87502
05/06/2009 09:10:00*0.87554*0.87539*0.87562*0.87519
05/06/2009 09:15:00*0.87539*0.87523*0.87576*0.87497
05/06/2009 09:20:00*0.87523*0.87559*0.87576*0.87519
05/06/2009 09:25:00*0.87559*0.87534*0.87599*0.87512
05/06/2009 09:30:00*0.87534*0.87509*0.87565*0.87489
05/06/2009 09:35:00*0.87509*0.87529*0.87549*0.87494
05/06/2009 09:40:00*0.87529*0.87477*0.87563*0.87458
05/06/2009 09:45:00*0.87477*0.87472*0.87519*0.87454
05/06/2009 09:50:00*0.87472*0.87444*0.87539*0.87425
05/06/2009 09:55:00*0.87444*0.87399*0.87472*0.87374
05/06/2009 10:00:00*0.87399*0.87243*0.87454*0.87229
05/06/2009 10:05:00*0.87243*0.87257*0.87331*0.8715
05/06/2009 10:10:00*0.87257*0.87312*0.87324*0.87192
05/06/2009 10:15:00*0.87312*0.87317*0.87362*0.87244
05/06/2009 10:20:00*0.87317*0.87316*0.87368*0.87289
05/06/2009 10:25:00*0.87316*0.87358*0.87362*0.87276
05/06/2009 10:30:00*0.87358*0.87341*0.8737*0.87264
05/06/2009 10:35:00*0.87341*0.87369*0.87385*0.87304
05/06/2009 10:40:00*0.87369*0.87389*0.87405*0.87326
05/06/2009 10:45:00*0.87389*0.87368*0.8743*0.87358
05/06/2009 10:50:00*0.87368*0.87379*0.87411*0.87349
05/06/2009 10:55:00*0.87379*0.87447*0.875*0.87367
05/06/2009 11:00:00*0.87447*0.87418*0.87518*0.87372
05/06/2009 11:05:00*0.87418*0.87418*0.87444*0.87372
05/06/2009 11:10:00*0.87418*0.87455*0.87491*0.87362
05/06/2009 11:15:00*0.87455*0.87511*0.87563*0.87445
05/06/2009 11:20:00*0.87511*0.87424*0.87518*0.87401
05/06/2009 11:25:00*0.87424*0.87397*0.87428*0.87359
05/06/2009 11:30:00*0.87397*0.87439*0.87458*0.87354
05/06/2009 11:35:00*0.87439*0.87402*0.87449*0.87384
05/06/2009 11:40:00*0.87402*0.87486*0.8751*0.87369
05/06/2009 11:45:00*0.87486*0.87494*0.87535*0.87465
05/06/2009 11:50:00*0.87494*0.87479*0.87525*0.87452
05/06/2009 11:55:00*0.87479*0.87485*0.87579*0.87466
05/06/2009 12:00:00*0.87485*0.87524*0.87579*0.87436
05/06/2009 12:05:00*0.87524*0.87589*0.87589*0.87502
05/06/2009 12:10:00*0.87589*0.87527*0.87604*0.87524
05/06/2009 12:15:00*0.87527*0.87499*0.87579*0.8749
05/06/2009 12:20:00*0.87499*0.87499*0.87534*0.87471
05/06/2009 12:25:00*0.87499*0.87469*0.87529*0.87466
05/06/2009 12:30:00*0.87469*0.87502*0.87529*0.87431
05/06/2009 12:35:00*0.87502*0.87459*0.87509*0.87435
05/06/2009 12:40:00*0.87459*0.87509*0.87509*0.8745
05/06/2009 12:45:00*0.87509*0.8756*0.87571*0.87481
05/06/2009 12:50:00*0.8756*0.87657*0.8767*0.87514
05/06/2009 12:55:00*0.87657*0.87725*0.8775*0.87648
05/06/2009 13:00:00*0.87725*0.87579*0.87769*0.87579
05/06/2009 13:05:00*0.87579*0.87691*0.87699*0.87558
05/06/2009 13:10:00*0.87691*0.87672*0.87729*0.87629
05/06/2009 13:15:00*0.87672*0.87645*0.87672*0.87589
05/06/2009 13:20:00*0.87645*0.87604*0.87676*0.87579
05/06/2009 13:25:00*0.87604*0.87605*0.8765*0.87575
05/06/2009 13:30:00*0.87605*0.87629*0.87649*0.87584
05/06/2009 13:35:00*0.87629*0.87634*0.87705*0.87589
05/06/2009 13:40:00*0.87634*0.87564*0.87658*0.87556
05/06/2009 13:45:00*0.87564*0.87519*0.87599*0.87495
05/06/2009 13:50:00*0.87519*0.87459*0.87553*0.87449
05/06/2009 13:55:00*0.87459*0.87536*0.87579*0.8743
05/06/2009 14:00:00*0.87536*0.87549*0.87566*0.87463
05/06/2009 14:05:00*0.87549*0.87659*0.87679*0.87542
05/06/2009 14:10:00*0.87659*0.87599*0.87669*0.87544
05/06/2009 14:15:00*0.87599*0.87623*0.87636*0.87577
05/06/2009 14:20:00*0.87623*0.87611*0.87651*0.87578
05/06/2009 14:25:00*0.87611*0.87624*0.87651*0.87579
05/06/2009 14:30:00*0.87624*0.87524*0.87624*0.87519
05/06/2009 14:35:00*0.87524*0.87519*0.8755*0.87489
05/06/2009 14:40:00*0.87519*0.87474*0.87547*0.87454
05/06/2009 14:45:00*0.87474*0.87507*0.87512*0.87419
05/06/2009 14:50:00*0.87507*0.87449*0.87519*0.87449
05/06/2009 14:55:00*0.87449*0.8744*0.87483*0.87404
05/06/2009 15:00:00*0.8744*0.8738*0.87466*0.87331
05/06/2009 15:05:00*0.8738*0.87404*0.87449*0.87344
05/06/2009 15:10:00*0.87404*0.8742*0.87443*0.87344
05/06/2009 15:15:00*0.8742*0.87377*0.87449*0.87377
05/06/2009 15:20:00*0.87377*0.87328*0.87419*0.87304
05/06/2009 15:25:00*0.87328*0.8728*0.87381*0.87264
05/06/2009 15:30:00*0.8728*0.87329*0.8734*0.87254
05/06/2009 15:35:00*0.87329*0.87356*0.87359*0.87274
05/06/2009 15:40:00*0.87356*0.87309*0.87356*0.87284
05/06/2009 15:45:00*0.87309*0.87326*0.87373*0.87284
05/06/2009 15:50:00*0.87326*0.87279*0.87334*0.87224
05/06/2009 15:55:00*0.87279*0.87239*0.87349*0.87234
05/06/2009 16:00:00*0.87239*0.87246*0.87291*0.87146
05/06/2009 16:05:00*0.87246*0.8729*0.87336*0.87234
05/06/2009 16:10:00*0.8729*0.8732*0.87357*0.87282
05/06/2009 16:15:00*0.8732*0.87311*0.87329*0.87269
05/06/2009 16:20:00*0.87311*0.87289*0.87311*0.87269
05/06/2009 16:25:00*0.87289*0.87233*0.87313*0.87233
05/06/2009 16:30:00*0.87233*0.87302*0.87302*0.87233
05/06/2009 16:35:00*0.87302*0.87309*0.87309*0.87259
05/06/2009 16:40:00*0.87309*0.87283*0.87357*0.87283
05/06/2009 16:45:00*0.87283*0.87274*0.87293*0.87264
05/06/2009 16:50:00*0.87274*0.87256*0.87287*0.87199
05/06/2009 16:55:00*0.87256*0.87248*0.87283*0.87204
05/06/2009 17:00:00*0.87248*0.87189*0.87275*0.87184
