05/04/2009 17:05:00*0.86699*0.86618*0.86714*0.86464
05/04/2009 17:10:00*0.86618*0.86682*0.86716*0.866
05/04/2009 17:15:00*0.86682*0.86733*0.86733*0.86666
05/04/2009 17:20:00*0.86733*0.86696*0.86746*0.86696
05/04/2009 17:25:00*0.86696*0.86623*0.86703*0.86617
05/04/2009 17:30:00*0.86623*0.8666*0.8669*0.86561
05/04/2009 17:35:00*0.8666*0.86819*0.8684*0.86649
05/04/2009 17:40:00*0.86819*0.86754*0.86831*0.86737
05/04/2009 17:45:00*0.86754*0.86777*0.86777*0.86712
05/04/2009 17:50:00*0.86777*0.86742*0.86778*0.86742
05/04/2009 17:55:00*0.86742*0.86731*0.86764*0.867
05/04/2009 18:00:00*0.86731*0.86812*0.86823*0.86713
05/04/2009 18:05:00*0.86812*0.86866*0.86866*0.86812
05/04/2009 18:10:00*0.86866*0.86919*0.86924*0.86866
05/04/2009 18:15:00*0.86919*0.86869*0.86921*0.86864
05/04/2009 18:20:00*0.86869*0.86891*0.86924*0.86855
05/04/2009 18:25:00*0.86891*0.86872*0.86893*0.86845
05/04/2009 18:30:00*0.86872*0.86824*0.86872*0.86679
05/04/2009 18:35:00*0.86824*0.86869*0.86869*0.86789
05/04/2009 18:40:00*0.86869*0.86864*0.86909*0.86859
05/04/2009 18:45:00*0.86864*0.86889*0.86899*0.86859
05/04/2009 18:50:00*0.86889*0.86831*0.86889*0.8677
05/04/2009 18:55:00*0.86831*0.86819*0.86849*0.86819
05/04/2009 19:00:00*0.86819*0.86799*0.86839*0.86764
05/04/2009 19:05:00*0.86799*0.86829*0.86829*0.86799
05/04/2009 19:10:00*0.86829*0.86789*0.86829*0.86774
05/04/2009 19:15:00*0.86789*0.86814*0.86854*0.86789
05/04/2009 19:20:00*0.86814*0.86809*0.86849*0.86804
05/04/2009 19:25:00*0.86809*0.8683*0.86849*0.86789
05/04/2009 19:30:00*0.8683*0.86829*0.86859*0.86799
05/04/2009 19:35:00*0.86829*0.86819*0.86829*0.86789
05/04/2009 19:40:00*0.86819*0.86849*0.86859*0.86819
05/04/2009 19:45:00*0.86849*0.86879*0.86889*0.86839
05/04/2009 19:50:00*0.86879*0.86949*0.86969*0.86869
05/04/2009 19:55:00*0.86949*0.86934*0.86949*0.86889
05/04/2009 20:00:00*0.86934*0.86949*0.86994*0.86929
05/04/2009 20:05:00*0.86949*0.86909*0.86954*0.86909
05/04/2009 20:10:00*0.86909*0.86914*0.86929*0.86829
05/04/2009 20:15:00*0.86914*0.86939*0.86964*0.86884
05/04/2009 20:20:00*0.86939*0.86999*0.87019*0.86939
05/04/2009 20:25:00*0.86999*0.86989*0.87069*0.86979
05/04/2009 20:30:00*0.86989*0.87009*0.87039*0.86979
05/04/2009 20:35:00*0.87009*0.87019*0.87059*0.86999
05/04/2009 20:40:00*0.87019*0.86969*0.87019*0.86962
05/04/2009 20:45:00*0.86969*0.86894*0.86989*0.86829
05/04/2009 20:50:00*0.86894*0.86784*0.86901*0.86739
05/04/2009 20:55:00*0.86784*0.86764*0.86844*0.86734
05/04/2009 21:00:00*0.86764*0.86826*0.86838*0.86764
05/04/2009 21:05:00*0.86826*0.86819*0.86836*0.86814
05/04/2009 21:10:00*0.86819*0.86804*0.86874*0.86789
05/04/2009 21:15:00*0.86804*0.86764*0.86839*0.86764
05/04/2009 21:20:00*0.86764*0.86769*0.86824*0.86729
05/04/2009 21:25:00*0.86769*0.86759*0.86809*0.86749
05/04/2009 21:30:00*0.86759*0.86774*0.86849*0.86759
05/04/2009 21:35:00*0.86774*0.86824*0.86879*0.86774
05/04/2009 21:40:00*0.86824*0.86819*0.86849*0.86804
05/04/2009 21:45:00*0.86819*0.86779*0.86829*0.86739
05/04/2009 21:50:00*0.86779*0.86789*0.86789*0.86769
05/04/2009 21:55:00*0.86789*0.86819*0.86829*0.86784
05/04/2009 22:00:00*0.86819*0.86799*0.86819*0.86779
05/04/2009 22:05:00*0.86799*0.86804*0.86834*0.86786
05/04/2009 22:10:00*0.86804*0.86784*0.86819*0.86769
05/04/2009 22:15:00*0.86784*0.86799*0.86804*0.86764
05/04/2009 22:20:00*0.86799*0.86869*0.86884*0.86799
05/04/2009 22:25:00*0.86869*0.86824*0.86879*0.86764
05/04/2009 22:30:00*0.86824*0.86859*0.86859*0.86809
05/04/2009 22:35:00*0.86859*0.86794*0.86869*0.86784
05/04/2009 22:40:00*0.86794*0.86809*0.86819*0.86789
05/04/2009 22:45:00*0.86809*0.86821*0.86829*0.86789
05/04/2009 22:50:00*0.86821*0.86799*0.86859*0.86784
05/04/2009 22:55:00*0.86799*0.86799*0.86809*0.86784
05/04/2009 23:00:00*0.86799*0.86814*0.86819*0.86794
05/04/2009 23:05:00*0.86814*0.86815*0.86824*0.86809
05/04/2009 23:10:00*0.86815*0.86809*0.86834*0.86779
05/04/2009 23:15:00*0.86809*0.86844*0.86844*0.86784
05/04/2009 23:20:00*0.86844*0.86849*0.86849*0.86824
05/04/2009 23:25:00*0.86849*0.86789*0.86849*0.86774
05/04/2009 23:30:00*0.86789*0.86824*0.86824*0.86684
05/04/2009 23:35:00*0.86824*0.86809*0.86824*0.86754
05/04/2009 23:40:00*0.86809*0.86799*0.86829*0.86749
05/04/2009 23:45:00*0.86799*0.86779*0.86817*0.86779
05/04/2009 23:50:00*0.86779*0.86739*0.86799*0.86699
05/04/2009 23:55:00*0.86739*0.86719*0.86764*0.86704
05/05/2009 00:00:00*0.86719*0.86669*0.86739*0.86669
05/05/2009 00:05:00*0.86669*0.86644*0.86694*0.86629
05/05/2009 00:10:00*0.86644*0.86669*0.86719*0.86639
05/05/2009 00:15:00*0.86669*0.86665*0.86683*0.86614
05/05/2009 00:20:00*0.86665*0.86733*0.86739*0.86665
05/05/2009 00:25:00*0.86733*0.86714*0.86734*0.8669
05/05/2009 00:30:00*0.86714*0.86774*0.86812*0.86702
05/05/2009 00:35:00*0.86774*0.86949*0.86994*0.86643
05/05/2009 00:40:00*0.86949*0.86944*0.86949*0.86845
05/05/2009 00:45:00*0.86944*0.86951*0.86951*0.86865
05/05/2009 00:50:00*0.86951*0.87056*0.87061*0.86949
05/05/2009 00:55:00*0.87056*0.86952*0.87087*0.86952
05/05/2009 01:00:00*0.86952*0.86927*0.86963*0.86906
05/05/2009 01:05:00*0.86927*0.86965*0.86965*0.86858
05/05/2009 01:10:00*0.86965*0.86966*0.86999*0.86959
05/05/2009 01:15:00*0.86966*0.86861*0.86966*0.86819
05/05/2009 01:20:00*0.86861*0.86893*0.86909*0.86844
05/05/2009 01:25:00*0.86893*0.87032*0.8704*0.86893
05/05/2009 01:30:00*0.87032*0.8694*0.87046*0.86915
05/05/2009 01:35:00*0.8694*0.86968*0.87037*0.8693
05/05/2009 01:40:00*0.86968*0.86931*0.86984*0.86888
05/05/2009 01:45:00*0.86931*0.86926*0.8697*0.86905
05/05/2009 01:50:00*0.86926*0.86934*0.86973*0.8687
05/05/2009 01:55:00*0.86934*0.86966*0.86997*0.869
05/05/2009 02:00:00*0.86966*0.86949*0.86974*0.8689
05/05/2009 02:05:00*0.86949*0.86931*0.86987*0.86879
05/05/2009 02:10:00*0.86931*0.86924*0.86943*0.8688
05/05/2009 02:15:00*0.86924*0.86915*0.86994*0.86842
05/05/2009 02:20:00*0.86915*0.86939*0.87003*0.86889
05/05/2009 02:25:00*0.86939*0.86969*0.86984*0.8691
05/05/2009 02:30:00*0.86969*0.86997*0.87036*0.86934
05/05/2009 02:35:00*0.86997*0.86982*0.87059*0.86966
05/05/2009 02:40:00*0.86982*0.86974*0.87059*0.86967
05/05/2009 02:45:00*0.86974*0.87001*0.87086*0.86974
05/05/2009 02:50:00*0.87001*0.86992*0.87044*0.86944
05/05/2009 02:55:00*0.86992*0.86929*0.87004*0.86902
05/05/2009 03:00:00*0.86929*0.8688*0.86962*0.8683
05/05/2009 03:05:00*0.8688*0.86861*0.86924*0.86806
05/05/2009 03:10:00*0.86861*0.86869*0.869*0.86813
05/05/2009 03:15:00*0.86869*0.86897*0.8694*0.86834
05/05/2009 03:20:00*0.86897*0.86849*0.86903*0.86837
05/05/2009 03:25:00*0.86849*0.86839*0.86902*0.8682
05/05/2009 03:30:00*0.86839*0.86849*0.86877*0.86783
05/05/2009 03:35:00*0.86849*0.86884*0.86922*0.86824
05/05/2009 03:40:00*0.86884*0.86921*0.86965*0.86884
05/05/2009 03:45:00*0.86921*0.86898*0.86931*0.86882
05/05/2009 03:50:00*0.86898*0.86981*0.86987*0.86874
05/05/2009 03:55:00*0.86981*0.86914*0.86989*0.86881
05/05/2009 04:00:00*0.86914*0.8701*0.87011*0.869
05/05/2009 04:05:00*0.8701*0.87003*0.87085*0.86941
05/05/2009 04:10:00*0.87003*0.87019*0.87034*0.86989
05/05/2009 04:15:00*0.87019*0.87028*0.87049*0.86983
05/05/2009 04:20:00*0.87028*0.87037*0.87092*0.8702
05/05/2009 04:25:00*0.87037*0.87014*0.87086*0.87004
05/05/2009 04:30:00*0.87014*0.86994*0.87054*0.86994
05/05/2009 04:35:00*0.86994*0.87032*0.87041*0.86969
05/05/2009 04:40:00*0.87032*0.87023*0.87069*0.86986
05/05/2009 04:45:00*0.87023*0.8695*0.87051*0.8695
05/05/2009 04:50:00*0.8695*0.87067*0.87068*0.86949
05/05/2009 04:55:00*0.87067*0.87201*0.87201*0.87034
05/05/2009 05:00:00*0.87201*0.87209*0.8729*0.87175
05/05/2009 05:05:00*0.87209*0.87363*0.87379*0.87204
05/05/2009 05:10:00*0.87363*0.87299*0.87387*0.87286
05/05/2009 05:15:00*0.87299*0.87371*0.87395*0.87251
05/05/2009 05:20:00*0.87371*0.87295*0.87372*0.87275
05/05/2009 05:25:00*0.87295*0.87273*0.87317*0.87198
05/05/2009 05:30:00*0.87273*0.87291*0.87326*0.872
05/05/2009 05:35:00*0.87291*0.87329*0.87332*0.87239
05/05/2009 05:40:00*0.87329*0.87248*0.87356*0.87224
05/05/2009 05:45:00*0.87248*0.87259*0.87329*0.87222
05/05/2009 05:50:00*0.87259*0.87212*0.87259*0.87149
05/05/2009 05:55:00*0.87212*0.87202*0.87254*0.87173
05/05/2009 06:00:00*0.87202*0.87173*0.87245*0.87159
05/05/2009 06:05:00*0.87173*0.87259*0.87259*0.87123
05/05/2009 06:10:00*0.87259*0.87244*0.87265*0.87163
05/05/2009 06:15:00*0.87244*0.87303*0.87324*0.87201
05/05/2009 06:20:00*0.87303*0.87318*0.87333*0.87219
05/05/2009 06:25:00*0.87318*0.87326*0.87351*0.87249
05/05/2009 06:30:00*0.87326*0.87278*0.87342*0.87264
05/05/2009 06:35:00*0.87278*0.87257*0.8732*0.87238
05/05/2009 06:40:00*0.87257*0.87278*0.87314*0.87241
05/05/2009 06:45:00*0.87278*0.87291*0.87324*0.87239
05/05/2009 06:50:00*0.87291*0.87275*0.87329*0.87251
05/05/2009 06:55:00*0.87275*0.87272*0.87289*0.87235
05/05/2009 07:00:00*0.87272*0.87264*0.87292*0.87219
05/05/2009 07:05:00*0.87264*0.87317*0.87367*0.87254
05/05/2009 07:10:00*0.87317*0.87317*0.87365*0.87296
05/05/2009 07:15:00*0.87317*0.87307*0.87371*0.87297
05/05/2009 07:20:00*0.87307*0.873*0.8734*0.87272
05/05/2009 07:25:00*0.873*0.87296*0.873*0.87232
05/05/2009 07:30:00*0.87296*0.87238*0.87304*0.87217
05/05/2009 07:35:00*0.87238*0.87244*0.87262*0.87214
05/05/2009 07:40:00*0.87244*0.87255*0.87268*0.87194
05/05/2009 07:45:00*0.87255*0.87242*0.87296*0.87219
05/05/2009 07:50:00*0.87242*0.87237*0.87309*0.87186
05/05/2009 07:55:00*0.87237*0.87252*0.87282*0.87226
05/05/2009 08:00:00*0.87252*0.87233*0.87295*0.87229
05/05/2009 08:05:00*0.87233*0.87222*0.87276*0.87192
05/05/2009 08:10:00*0.87222*0.87138*0.87252*0.87101
05/05/2009 08:15:00*0.87138*0.87045*0.8717*0.87033
05/05/2009 08:20:00*0.87045*0.87132*0.872*0.87045
05/05/2009 08:25:00*0.87132*0.87252*0.87261*0.87122
05/05/2009 08:30:00*0.87252*0.8729*0.87313*0.87178
05/05/2009 08:35:00*0.8729*0.87234*0.87313*0.87217
05/05/2009 08:40:00*0.87234*0.87304*0.87308*0.87213
05/05/2009 08:45:00*0.87304*0.87261*0.8733*0.87252
05/05/2009 08:50:00*0.87261*0.87185*0.87336*0.87167
05/05/2009 08:55:00*0.87185*0.87264*0.87264*0.8714
05/05/2009 09:00:00*0.87264*0.87286*0.87369*0.87237
05/05/2009 09:05:00*0.87286*0.87323*0.87323*0.87257
05/05/2009 09:10:00*0.87323*0.87306*0.87329*0.8728
05/05/2009 09:15:00*0.87306*0.87376*0.874*0.87275
05/05/2009 09:20:00*0.87376*0.87406*0.87427*0.87309
05/05/2009 09:25:00*0.87406*0.87365*0.87429*0.8731
05/05/2009 09:30:00*0.87365*0.8734*0.87373*0.87326
05/05/2009 09:35:00*0.8734*0.87383*0.87404*0.8732
05/05/2009 09:40:00*0.87383*0.87489*0.87509*0.87348
05/05/2009 09:45:00*0.87489*0.87451*0.8751*0.87408
05/05/2009 09:50:00*0.87451*0.87434*0.87451*0.8735
05/05/2009 09:55:00*0.87434*0.87447*0.87472*0.87389
05/05/2009 10:00:00*0.87447*0.87338*0.87466*0.87306
05/05/2009 10:05:00*0.87338*0.8736*0.87408*0.87314
05/05/2009 10:10:00*0.8736*0.87377*0.875*0.87352
05/05/2009 10:15:00*0.87377*0.87359*0.8743*0.87354
05/05/2009 10:20:00*0.87359*0.87344*0.87427*0.87309
05/05/2009 10:25:00*0.87344*0.87259*0.87369*0.87259
05/05/2009 10:30:00*0.87259*0.87132*0.87269*0.87115
05/05/2009 10:35:00*0.87132*0.87208*0.87212*0.87093
05/05/2009 10:40:00*0.87208*0.87129*0.87253*0.87099
05/05/2009 10:45:00*0.87129*0.87116*0.8714*0.87039
05/05/2009 10:50:00*0.87116*0.87194*0.87264*0.87116
05/05/2009 10:55:00*0.87194*0.87234*0.87241*0.87164
05/05/2009 11:00:00*0.87234*0.8728*0.87299*0.87204
05/05/2009 11:05:00*0.8728*0.87269*0.87325*0.87233
05/05/2009 11:10:00*0.87269*0.87321*0.87347*0.87249
05/05/2009 11:15:00*0.87321*0.87312*0.87361*0.87294
05/05/2009 11:20:00*0.87312*0.87443*0.87489*0.87309
05/05/2009 11:25:00*0.87443*0.87449*0.875*0.8743
05/05/2009 11:30:00*0.87449*0.87409*0.87484*0.87383
05/05/2009 11:35:00*0.87409*0.87351*0.87415*0.87323
05/05/2009 11:40:00*0.87351*0.8742*0.87444*0.87339
05/05/2009 11:45:00*0.8742*0.87436*0.87449*0.87384
05/05/2009 11:50:00*0.87436*0.87377*0.87451*0.87375
05/05/2009 11:55:00*0.87377*0.8741*0.87422*0.8736
05/05/2009 12:00:00*0.8741*0.87393*0.87447*0.87374
05/05/2009 12:05:00*0.87393*0.87383*0.87427*0.87349
05/05/2009 12:10:00*0.87383*0.87239*0.8739*0.87231
05/05/2009 12:15:00*0.87239*0.87285*0.87319*0.87179
05/05/2009 12:20:00*0.87285*0.87297*0.87323*0.87262
05/05/2009 12:25:00*0.87297*0.87296*0.87315*0.87262
05/05/2009 12:30:00*0.87296*0.87305*0.87342*0.87261
05/05/2009 12:35:00*0.87305*0.87234*0.87324*0.87209
05/05/2009 12:40:00*0.87234*0.87202*0.87258*0.87189
05/05/2009 12:45:00*0.87202*0.8724*0.87253*0.87189
05/05/2009 12:50:00*0.8724*0.87211*0.87259*0.872
05/05/2009 12:55:00*0.87211*0.87256*0.87276*0.87208
05/05/2009 13:00:00*0.87256*0.87302*0.87341*0.87251
05/05/2009 13:05:00*0.87302*0.8727*0.87336*0.87243
05/05/2009 13:10:00*0.8727*0.87254*0.87315*0.87236
05/05/2009 13:15:00*0.87254*0.87225*0.87269*0.87217
05/05/2009 13:20:00*0.87225*0.87182*0.87232*0.87166
05/05/2009 13:25:00*0.87182*0.87148*0.8721*0.8713
05/05/2009 13:30:00*0.87148*0.87164*0.87213*0.87145
05/05/2009 13:35:00*0.87164*0.8709*0.87164*0.87038
05/05/2009 13:40:00*0.8709*0.87117*0.87131*0.87035
05/05/2009 13:45:00*0.87117*0.8708*0.87123*0.87068
05/05/2009 13:50:00*0.8708*0.87058*0.87106*0.87044
05/05/2009 13:55:00*0.87058*0.87064*0.87105*0.87048
05/05/2009 14:00:00*0.87064*0.87099*0.87119*0.87064
05/05/2009 14:05:00*0.87099*0.87142*0.87145*0.87089
05/05/2009 14:10:00*0.87142*0.87146*0.87154*0.871
05/05/2009 14:15:00*0.87146*0.87209*0.87213*0.87141
05/05/2009 14:20:00*0.87209*0.87263*0.87301*0.87209
05/05/2009 14:25:00*0.87263*0.87217*0.87289*0.87195
05/05/2009 14:30:00*0.87217*0.87157*0.87255*0.87139
05/05/2009 14:35:00*0.87157*0.87188*0.87232*0.87111
05/05/2009 14:40:00*0.87188*0.87189*0.87209*0.87154
05/05/2009 14:45:00*0.87189*0.87095*0.87195*0.87048
05/05/2009 14:50:00*0.87095*0.87102*0.87131*0.86983
05/05/2009 14:55:00*0.87102*0.87093*0.87116*0.87064
05/05/2009 15:00:00*0.87093*0.87149*0.87159*0.87091
05/05/2009 15:05:00*0.87149*0.8712*0.87149*0.87081
05/05/2009 15:10:00*0.8712*0.87124*0.87179*0.87116
05/05/2009 15:15:00*0.87124*0.8712*0.87141*0.87069
05/05/2009 15:20:00*0.8712*0.87184*0.87202*0.87084
05/05/2009 15:25:00*0.87184*0.87205*0.87226*0.87176
05/05/2009 15:30:00*0.87205*0.87182*0.87224*0.87164
05/05/2009 15:35:00*0.87182*0.87239*0.8724*0.87151
05/05/2009 15:40:00*0.87239*0.87274*0.87274*0.87217
05/05/2009 15:45:00*0.87274*0.8727*0.87284*0.87224
05/05/2009 15:50:00*0.8727*0.87389*0.87413*0.87263
05/05/2009 15:55:00*0.87389*0.87296*0.87409*0.87254
05/05/2009 16:00:00*0.87296*0.87263*0.87296*0.87214
05/05/2009 16:05:00*0.87263*0.87373*0.87421*0.87261
05/05/2009 16:10:00*0.87373*0.87309*0.87384*0.87276
05/05/2009 16:15:00*0.87309*0.87247*0.87372*0.87233
05/05/2009 16:20:00*0.87247*0.873*0.87321*0.87194
05/05/2009 16:25:00*0.873*0.87241*0.873*0.87233
05/05/2009 16:30:00*0.87241*0.87272*0.87272*0.8722
05/05/2009 16:35:00*0.87272*0.87241*0.87288*0.87229
05/05/2009 16:40:00*0.87241*0.87248*0.87259*0.87234
05/05/2009 16:45:00*0.87248*0.87231*0.87252*0.87217
05/05/2009 16:50:00*0.87231*0.87239*0.87256*0.87219
05/05/2009 16:55:00*0.87239*0.87199*0.87246*0.87128
05/05/2009 17:00:00*0.87199*0.87204*0.87257*0.87164
