05/03/2009 17:05:00*0.86534*0.86534*0.86534*0.86534
05/03/2009 17:10:00*0.86534*0.87044*0.87049*0.86534
05/03/2009 17:15:00*0.87044*0.87059*0.87079*0.86799
05/03/2009 17:20:00*0.87059*0.86999*0.87094*0.86994
05/03/2009 17:25:00*0.86999*0.86959*0.86999*0.86939
05/03/2009 17:30:00*0.86959*0.86959*0.86964*0.86934
05/03/2009 17:35:00*0.86959*0.86959*0.86969*0.86949
05/03/2009 17:40:00*0.86959*0.86969*0.86974*0.86959
05/03/2009 17:45:00*0.86969*0.86969*0.86984*0.86964
05/03/2009 17:50:00*0.86969*0.86889*0.87219*0.86884
05/03/2009 17:55:00*0.86889*0.86964*0.87014*0.86834
05/03/2009 18:00:00*0.86964*0.86924*0.86964*0.86854
05/03/2009 18:05:00*0.86924*0.87044*0.87044*0.86899
05/03/2009 18:10:00*0.87044*0.86974*0.87044*0.86854
05/03/2009 18:15:00*0.86974*0.86979*0.87004*0.86974
05/03/2009 18:20:00*0.86979*0.86924*0.86994*0.86799
05/03/2009 18:25:00*0.86924*0.86959*0.86959*0.86919
05/03/2009 18:30:00*0.86959*0.86959*0.87048*0.86954
05/03/2009 18:35:00*0.86959*0.86894*0.86977*0.86888
05/03/2009 18:40:00*0.86894*0.86914*0.86935*0.86888
05/03/2009 18:45:00*0.86914*0.86959*0.86965*0.86914
05/03/2009 18:50:00*0.86959*0.86961*0.86965*0.86935
05/03/2009 18:55:00*0.86961*0.86935*0.86996*0.86935
05/03/2009 19:00:00*0.86935*0.86915*0.86935*0.86888
05/03/2009 19:05:00*0.86915*0.86905*0.86915*0.86899
05/03/2009 19:10:00*0.86905*0.86899*0.86906*0.86894
05/03/2009 19:15:00*0.86899*0.86913*0.86928*0.86899
05/03/2009 19:20:00*0.86913*0.86906*0.86914*0.86898
05/03/2009 19:25:00*0.86906*0.86879*0.86928*0.86869
05/03/2009 19:30:00*0.86879*0.86889*0.86929*0.86879
05/03/2009 19:35:00*0.86889*0.86859*0.86899*0.8685
05/03/2009 19:40:00*0.86859*0.86879*0.86899*0.86849
05/03/2009 19:45:00*0.86879*0.86839*0.86879*0.86839
05/03/2009 19:50:00*0.86839*0.86839*0.86859*0.86779
05/03/2009 19:55:00*0.86839*0.86799*0.86839*0.86749
05/03/2009 20:00:00*0.86799*0.86869*0.86882*0.86799
05/03/2009 20:05:00*0.86869*0.86789*0.8687*0.86769
05/03/2009 20:10:00*0.86789*0.86779*0.86819*0.86714
05/03/2009 20:15:00*0.86779*0.86849*0.86879*0.86749
05/03/2009 20:20:00*0.86849*0.86769*0.86849*0.86754
05/03/2009 20:25:00*0.86769*0.86804*0.86804*0.86764
05/03/2009 20:30:00*0.86804*0.86829*0.86864*0.86779
05/03/2009 20:35:00*0.86829*0.86844*0.86844*0.86799
05/03/2009 20:40:00*0.86844*0.86874*0.86889*0.86829
05/03/2009 20:45:00*0.86874*0.86894*0.86924*0.86864
05/03/2009 20:50:00*0.86894*0.86884*0.87019*0.86859
05/03/2009 20:55:00*0.86884*0.86874*0.86894*0.86839
05/03/2009 21:00:00*0.86874*0.86879*0.86954*0.86859
05/03/2009 21:05:00*0.86879*0.86889*0.86909*0.86844
05/03/2009 21:10:00*0.86889*0.86881*0.86909*0.86869
05/03/2009 21:15:00*0.86881*0.86852*0.86893*0.8684
05/03/2009 21:20:00*0.86852*0.86774*0.86871*0.86774
05/03/2009 21:25:00*0.86774*0.86801*0.86802*0.86771
05/03/2009 21:30:00*0.86801*0.86874*0.86899*0.86801
05/03/2009 21:35:00*0.86874*0.86764*0.86874*0.86724
05/03/2009 21:40:00*0.86764*0.86827*0.86827*0.86759
05/03/2009 21:45:00*0.86827*0.86819*0.86884*0.86804
05/03/2009 21:50:00*0.86819*0.86889*0.86899*0.86804
05/03/2009 21:55:00*0.86889*0.86874*0.86899*0.86829
05/03/2009 22:00:00*0.86874*0.86924*0.86969*0.86864
05/03/2009 22:05:00*0.86924*0.86924*0.86959*0.86904
05/03/2009 22:10:00*0.86924*0.86914*0.86954*0.86914
05/03/2009 22:15:00*0.86914*0.86939*0.86949*0.86914
05/03/2009 22:20:00*0.86939*0.86949*0.86959*0.86924
05/03/2009 22:25:00*0.86949*0.86919*0.86949*0.86909
05/03/2009 22:30:00*0.86919*0.86894*0.86919*0.86884
05/03/2009 22:35:00*0.86894*0.86959*0.86959*0.86889
05/03/2009 22:40:00*0.86959*0.86984*0.87009*0.86949
05/03/2009 22:45:00*0.86984*0.86954*0.86984*0.86909
05/03/2009 22:50:00*0.86954*0.86984*0.86984*0.86949
05/03/2009 22:55:00*0.86984*0.86984*0.86989*0.86914
05/03/2009 23:00:00*0.86984*0.87029*0.87029*0.86974
05/03/2009 23:05:00*0.87029*0.87119*0.87179*0.86999
05/03/2009 23:10:00*0.87119*0.87029*0.87144*0.87029
05/03/2009 23:15:00*0.87029*0.86939*0.87029*0.86879
05/03/2009 23:20:00*0.86939*0.86959*0.86964*0.86904
05/03/2009 23:25:00*0.86959*0.86959*0.87037*0.86955
05/03/2009 23:30:00*0.86959*0.86949*0.86979*0.86884
05/03/2009 23:35:00*0.86949*0.86869*0.87008*0.86861
05/03/2009 23:40:00*0.86869*0.86879*0.86909*0.86819
05/03/2009 23:45:00*0.86879*0.8682*0.86909*0.86819
05/03/2009 23:50:00*0.8682*0.86899*0.86919*0.86809
05/03/2009 23:55:00*0.86899*0.86894*0.86929*0.86869
05/04/2009 00:00:00*0.86894*0.8679*0.86924*0.8679
05/04/2009 00:05:00*0.8679*0.86814*0.86845*0.86774
05/04/2009 00:10:00*0.86814*0.86804*0.86841*0.86779
05/04/2009 00:15:00*0.86804*0.86814*0.86851*0.86754
05/04/2009 00:20:00*0.86814*0.86794*0.86824*0.86759
05/04/2009 00:25:00*0.86794*0.86824*0.86879*0.86789
05/04/2009 00:30:00*0.86824*0.86827*0.86839*0.86814
05/04/2009 00:35:00*0.86827*0.86829*0.86839*0.86824
05/04/2009 00:40:00*0.86829*0.86829*0.86829*0.86819
05/04/2009 00:45:00*0.86829*0.86834*0.86874*0.86824
05/04/2009 00:50:00*0.86834*0.86864*0.86864*0.86794
05/04/2009 00:55:00*0.86864*0.86859*0.86889*0.86854
05/04/2009 01:00:00*0.86859*0.86839*0.86859*0.86839
05/04/2009 01:05:00*0.86839*0.86804*0.86844*0.86797
05/04/2009 01:10:00*0.86804*0.86804*0.86819*0.86804
05/04/2009 01:15:00*0.86804*0.86849*0.86859*0.86794
05/04/2009 01:20:00*0.86849*0.86831*0.86859*0.86809
05/04/2009 01:25:00*0.86831*0.86814*0.86839*0.86809
05/04/2009 01:30:00*0.86814*0.86834*0.86859*0.86809
05/04/2009 01:35:00*0.86834*0.86849*0.86889*0.86834
05/04/2009 01:40:00*0.86849*0.86869*0.86892*0.86829
05/04/2009 01:45:00*0.86869*0.86839*0.86899*0.86834
05/04/2009 01:50:00*0.86839*0.86879*0.86964*0.86809
05/04/2009 01:55:00*0.86879*0.86874*0.86919*0.86844
05/04/2009 02:00:00*0.86874*0.86899*0.86899*0.86804
05/04/2009 02:05:00*0.86899*0.86904*0.86909*0.8683
05/04/2009 02:10:00*0.86904*0.86869*0.86929*0.86854
05/04/2009 02:15:00*0.86869*0.86914*0.86924*0.86864
05/04/2009 02:20:00*0.86914*0.86904*0.86939*0.86894
05/04/2009 02:25:00*0.86904*0.86989*0.87009*0.86899
05/04/2009 02:30:00*0.86989*0.87004*0.87034*0.86954
05/04/2009 02:35:00*0.87004*0.87006*0.87087*0.86959
05/04/2009 02:40:00*0.87006*0.87039*0.87109*0.86999
05/04/2009 02:45:00*0.87039*0.87069*0.87084*0.87024
05/04/2009 02:50:00*0.87069*0.86979*0.87089*0.86974
05/04/2009 02:55:00*0.86979*0.86924*0.86999*0.86909
05/04/2009 03:00:00*0.86924*0.86884*0.86994*0.86869
05/04/2009 03:05:00*0.86884*0.86854*0.86944*0.86854
05/04/2009 03:10:00*0.86854*0.86844*0.86909*0.86844
05/04/2009 03:15:00*0.86844*0.86819*0.86859*0.86784
05/04/2009 03:20:00*0.86819*0.86815*0.86849*0.86809
05/04/2009 03:25:00*0.86815*0.86876*0.86881*0.86815
05/04/2009 03:30:00*0.86876*0.86865*0.86913*0.86839
05/04/2009 03:35:00*0.86865*0.86898*0.86924*0.86839
05/04/2009 03:40:00*0.86898*0.86828*0.86899*0.8682
05/04/2009 03:45:00*0.86828*0.86762*0.86847*0.86748
05/04/2009 03:50:00*0.86762*0.86801*0.8682*0.86739
05/04/2009 03:55:00*0.86801*0.86815*0.86844*0.86769
05/04/2009 04:00:00*0.86815*0.86837*0.86837*0.86779
05/04/2009 04:05:00*0.86837*0.86779*0.86857*0.86759
05/04/2009 04:10:00*0.86779*0.86849*0.86859*0.86734
05/04/2009 04:15:00*0.86849*0.86898*0.86931*0.86801
05/04/2009 04:20:00*0.86898*0.86839*0.86907*0.86834
05/04/2009 04:25:00*0.86839*0.86838*0.86904*0.86799
05/04/2009 04:30:00*0.86838*0.8682*0.86865*0.86766
05/04/2009 04:35:00*0.8682*0.8685*0.86911*0.86805
05/04/2009 04:40:00*0.8685*0.86925*0.86951*0.86829
05/04/2009 04:45:00*0.86925*0.86909*0.86956*0.86831
05/04/2009 04:50:00*0.86909*0.86918*0.86951*0.86883
05/04/2009 04:55:00*0.86918*0.8687*0.86963*0.86854
05/04/2009 05:00:00*0.8687*0.86824*0.86883*0.86733
05/04/2009 05:05:00*0.86824*0.86804*0.86864*0.86783
05/04/2009 05:10:00*0.86804*0.86884*0.86914*0.86784
05/04/2009 05:15:00*0.86884*0.86769*0.86895*0.86769
05/04/2009 05:20:00*0.86769*0.86806*0.8682*0.86758
05/04/2009 05:25:00*0.86806*0.86839*0.86858*0.86778
05/04/2009 05:30:00*0.86839*0.86818*0.86839*0.86741
05/04/2009 05:35:00*0.86818*0.86794*0.8682*0.86764
05/04/2009 05:40:00*0.86794*0.86732*0.86795*0.86708
05/04/2009 05:45:00*0.86732*0.86684*0.86794*0.86684
05/04/2009 05:50:00*0.86684*0.86759*0.8676*0.86684
05/04/2009 05:55:00*0.86759*0.86689*0.86759*0.86682
05/04/2009 06:00:00*0.86689*0.86673*0.86719*0.86654
05/04/2009 06:05:00*0.86673*0.86725*0.86732*0.86621
05/04/2009 06:10:00*0.86725*0.86879*0.86888*0.86714
05/04/2009 06:15:00*0.86879*0.86865*0.86903*0.86794
05/04/2009 06:20:00*0.86865*0.87023*0.87032*0.86843
05/04/2009 06:25:00*0.87023*0.87054*0.87059*0.86984
05/04/2009 06:30:00*0.87054*0.87075*0.87089*0.87029
05/04/2009 06:35:00*0.87075*0.87049*0.87112*0.87019
05/04/2009 06:40:00*0.87049*0.87162*0.87194*0.87049
05/04/2009 06:45:00*0.87162*0.87178*0.87178*0.87114
05/04/2009 06:50:00*0.87178*0.87135*0.87185*0.87135
05/04/2009 06:55:00*0.87135*0.87089*0.87152*0.87089
05/04/2009 07:00:00*0.87089*0.87084*0.87129*0.87074
05/04/2009 07:05:00*0.87084*0.87059*0.87109*0.87054
05/04/2009 07:10:00*0.87059*0.87044*0.87075*0.87022
05/04/2009 07:15:00*0.87044*0.87069*0.87121*0.87019
05/04/2009 07:20:00*0.87069*0.87009*0.87099*0.87009
05/04/2009 07:25:00*0.87009*0.8708*0.8708*0.87008
05/04/2009 07:30:00*0.8708*0.87048*0.87114*0.87032
05/04/2009 07:35:00*0.87048*0.87093*0.87129*0.87044
05/04/2009 07:40:00*0.87093*0.87001*0.87129*0.86986
05/04/2009 07:45:00*0.87001*0.86982*0.87011*0.86959
05/04/2009 07:50:00*0.86982*0.87039*0.87046*0.86972
05/04/2009 07:55:00*0.87039*0.87024*0.87039*0.86973
05/04/2009 08:00:00*0.87024*0.86984*0.87024*0.86984
05/04/2009 08:05:00*0.86984*0.8694*0.86997*0.86932
05/04/2009 08:10:00*0.8694*0.86953*0.86999*0.86908
05/04/2009 08:15:00*0.86953*0.86953*0.86989*0.86919
05/04/2009 08:20:00*0.86953*0.86939*0.87005*0.86894
05/04/2009 08:25:00*0.86939*0.86923*0.86995*0.86923
05/04/2009 08:30:00*0.86923*0.86969*0.87025*0.86922
05/04/2009 08:35:00*0.86969*0.86979*0.87003*0.86934
05/04/2009 08:40:00*0.86979*0.86929*0.86999*0.86921
05/04/2009 08:45:00*0.86929*0.86907*0.86959*0.86889
05/04/2009 08:50:00*0.86907*0.86899*0.86919*0.86843
05/04/2009 08:55:00*0.86899*0.86911*0.86942*0.86839
05/04/2009 09:00:00*0.86911*0.86949*0.86981*0.86899
05/04/2009 09:05:00*0.86949*0.86929*0.8697*0.86897
05/04/2009 09:10:00*0.86929*0.86951*0.86979*0.86879
05/04/2009 09:15:00*0.86951*0.86989*0.86999*0.86933
05/04/2009 09:20:00*0.86989*0.86959*0.87001*0.86931
05/04/2009 09:25:00*0.86959*0.86961*0.8698*0.8692
05/04/2009 09:30:00*0.86961*0.87013*0.8702*0.86909
05/04/2009 09:35:00*0.87013*0.86957*0.87039*0.86909
05/04/2009 09:40:00*0.86957*0.86969*0.86979*0.86909
05/04/2009 09:45:00*0.86969*0.86879*0.87032*0.86845
05/04/2009 09:50:00*0.86879*0.86874*0.86919*0.8684
05/04/2009 09:55:00*0.86874*0.86907*0.86963*0.86871
05/04/2009 10:00:00*0.86907*0.86832*0.86939*0.86794
05/04/2009 10:05:00*0.86832*0.86857*0.8694*0.86809
05/04/2009 10:10:00*0.86857*0.86909*0.86931*0.86849
05/04/2009 10:15:00*0.86909*0.86994*0.87014*0.86882
05/04/2009 10:20:00*0.86994*0.8699*0.87039*0.86914
05/04/2009 10:25:00*0.8699*0.87029*0.87079*0.86932
05/04/2009 10:30:00*0.87029*0.8699*0.87079*0.86969
05/04/2009 10:35:00*0.8699*0.86909*0.87009*0.86899
05/04/2009 10:40:00*0.86909*0.86889*0.86929*0.86859
05/04/2009 10:45:00*0.86889*0.86919*0.86939*0.86809
05/04/2009 10:50:00*0.86919*0.87029*0.8703*0.86919
05/04/2009 10:55:00*0.87029*0.87013*0.87039*0.86939
05/04/2009 11:00:00*0.87013*0.8705*0.87099*0.86995
05/04/2009 11:05:00*0.8705*0.8711*0.87139*0.87019
05/04/2009 11:10:00*0.8711*0.87034*0.87124*0.86984
05/04/2009 11:15:00*0.87034*0.87013*0.87069*0.86999
05/04/2009 11:20:00*0.87013*0.86969*0.87022*0.86945
05/04/2009 11:25:00*0.86969*0.86989*0.87023*0.86956
05/04/2009 11:30:00*0.86989*0.87063*0.87069*0.86986
05/04/2009 11:35:00*0.87063*0.87019*0.87092*0.87001
05/04/2009 11:40:00*0.87019*0.86979*0.87045*0.86959
05/04/2009 11:45:00*0.86979*0.86974*0.87049*0.86963
05/04/2009 11:50:00*0.86974*0.8704*0.87063*0.86963
05/04/2009 11:55:00*0.8704*0.87014*0.87074*0.87003
05/04/2009 12:00:00*0.87014*0.86984*0.8704*0.86957
05/04/2009 12:05:00*0.86984*0.87039*0.87089*0.86972
05/04/2009 12:10:00*0.87039*0.87*0.87084*0.86982
05/04/2009 12:15:00*0.87*0.86973*0.87008*0.86854
05/04/2009 12:20:00*0.86973*0.86962*0.86998*0.86851
05/04/2009 12:25:00*0.86962*0.86899*0.86987*0.86873
05/04/2009 12:30:00*0.86899*0.86843*0.86909*0.86809
05/04/2009 12:35:00*0.86843*0.86899*0.86907*0.86843
05/04/2009 12:40:00*0.86899*0.86889*0.86921*0.86869
05/04/2009 12:45:00*0.86889*0.86872*0.86889*0.86844
05/04/2009 12:50:00*0.86872*0.86881*0.86906*0.8685
05/04/2009 12:55:00*0.86881*0.86899*0.86935*0.86854
05/04/2009 13:00:00*0.86899*0.86969*0.86971*0.86891
05/04/2009 13:05:00*0.86969*0.86963*0.86989*0.869
05/04/2009 13:10:00*0.86963*0.86939*0.86989*0.86929
05/04/2009 13:15:00*0.86939*0.86979*0.87039*0.86919
05/04/2009 13:20:00*0.86979*0.87022*0.87036*0.86979
05/04/2009 13:25:00*0.87022*0.86999*0.87039*0.86979
05/04/2009 13:30:00*0.86999*0.86922*0.87009*0.86922
05/04/2009 13:35:00*0.86922*0.86929*0.86952*0.86907
05/04/2009 13:40:00*0.86929*0.86899*0.8694*0.86899
05/04/2009 13:45:00*0.86899*0.86869*0.8692*0.8686
05/04/2009 13:50:00*0.86869*0.86896*0.86909*0.8686
05/04/2009 13:55:00*0.86896*0.86869*0.86929*0.86859
05/04/2009 14:00:00*0.86869*0.86919*0.86931*0.86859
05/04/2009 14:05:00*0.86919*0.86969*0.86989*0.86909
05/04/2009 14:10:00*0.86969*0.86859*0.86969*0.86856
05/04/2009 14:15:00*0.86859*0.8691*0.86929*0.86859
05/04/2009 14:20:00*0.8691*0.86899*0.86919*0.86849
05/04/2009 14:25:00*0.86899*0.86889*0.86919*0.86862
05/04/2009 14:30:00*0.86889*0.86869*0.86899*0.86839
05/04/2009 14:35:00*0.86869*0.86913*0.86929*0.86859
05/04/2009 14:40:00*0.86913*0.86892*0.86939*0.86852
05/04/2009 14:45:00*0.86892*0.86849*0.86919*0.8682
05/04/2009 14:50:00*0.86849*0.86784*0.8685*0.86754
05/04/2009 14:55:00*0.86784*0.86829*0.86851*0.86739
05/04/2009 15:00:00*0.86829*0.86822*0.86902*0.86749
05/04/2009 15:05:00*0.86822*0.86755*0.86829*0.86744
05/04/2009 15:10:00*0.86755*0.86739*0.86787*0.86682
05/04/2009 15:15:00*0.86739*0.86729*0.86759*0.86699
05/04/2009 15:20:00*0.86729*0.86769*0.86782*0.86729
05/04/2009 15:25:00*0.86769*0.86809*0.86839*0.86769
05/04/2009 15:30:00*0.86809*0.86789*0.86829*0.86756
05/04/2009 15:35:00*0.86789*0.86779*0.86819*0.86719
05/04/2009 15:40:00*0.86779*0.8671*0.86779*0.86689
05/04/2009 15:45:00*0.8671*0.86699*0.86753*0.86689
05/04/2009 15:50:00*0.86699*0.86733*0.86749*0.86629
05/04/2009 15:55:00*0.86733*0.86734*0.86789*0.86709
05/04/2009 16:00:00*0.86734*0.8673*0.86839*0.86664
05/04/2009 16:05:00*0.8673*0.86835*0.86897*0.86724
05/04/2009 16:10:00*0.86835*0.8681*0.86894*0.86744
05/04/2009 16:15:00*0.8681*0.86844*0.86866*0.8681
05/04/2009 16:20:00*0.86844*0.86824*0.86859*0.86823
05/04/2009 16:25:00*0.86824*0.86874*0.86889*0.86824
05/04/2009 16:30:00*0.86874*0.86889*0.86899*0.86849
05/04/2009 16:35:00*0.86889*0.86844*0.86905*0.86811
05/04/2009 16:40:00*0.86844*0.86885*0.86924*0.86835
05/04/2009 16:45:00*0.86885*0.86769*0.86889*0.86769
05/04/2009 16:50:00*0.86769*0.86844*0.86898*0.86757
05/04/2009 16:55:00*0.86844*0.86804*0.8689*0.86779
05/04/2009 17:00:00*0.86804*0.86699*0.86819*0.86699
