04/30/2009 17:05:00*0.86479*0.86554*0.86637*0.86457
04/30/2009 17:10:00*0.86554*0.86554*0.86602*0.86539
04/30/2009 17:15:00*0.86554*0.86529*0.86554*0.86514
04/30/2009 17:20:00*0.86529*0.86574*0.86574*0.86514
04/30/2009 17:25:00*0.86574*0.86569*0.86602*0.86534
04/30/2009 17:30:00*0.86569*0.86529*0.86604*0.86442
04/30/2009 17:35:00*0.86529*0.86569*0.86589*0.86514
04/30/2009 17:40:00*0.86569*0.86574*0.86574*0.86534
04/30/2009 17:45:00*0.86574*0.86604*0.86642*0.86571
04/30/2009 17:50:00*0.86604*0.86584*0.86644*0.86584
04/30/2009 17:55:00*0.86584*0.86574*0.86594*0.86564
04/30/2009 18:00:00*0.86574*0.86564*0.86574*0.86559
04/30/2009 18:05:00*0.86564*0.86569*0.86589*0.86559
04/30/2009 18:10:00*0.86569*0.86579*0.86614*0.86569
04/30/2009 18:15:00*0.86579*0.86579*0.86579*0.86579
04/30/2009 18:20:00*0.86579*0.86589*0.86599*0.86579
04/30/2009 18:25:00*0.86589*0.86589*0.86614*0.86579
04/30/2009 18:30:00*0.86589*0.86529*0.86609*0.86529
04/30/2009 18:35:00*0.86529*0.86594*0.86594*0.86479
04/30/2009 18:40:00*0.86594*0.86659*0.86715*0.86594
04/30/2009 18:45:00*0.86659*0.86619*0.86659*0.86554
04/30/2009 18:50:00*0.86619*0.86669*0.86674*0.86619
04/30/2009 18:55:00*0.86669*0.86699*0.86719*0.86664
04/30/2009 19:00:00*0.86699*0.86684*0.86754*0.86664
04/30/2009 19:05:00*0.86684*0.86754*0.86814*0.86684
04/30/2009 19:10:00*0.86754*0.86774*0.86814*0.86734
04/30/2009 19:15:00*0.86774*0.86719*0.86799*0.86713
04/30/2009 19:20:00*0.86719*0.86734*0.86739*0.86719
04/30/2009 19:25:00*0.86734*0.86722*0.86734*0.86714
04/30/2009 19:30:00*0.86722*0.86764*0.86774*0.86722
04/30/2009 19:35:00*0.86764*0.86767*0.86789*0.86744
04/30/2009 19:40:00*0.86767*0.86849*0.86849*0.86764
04/30/2009 19:45:00*0.86849*0.86912*0.86912*0.86849
04/30/2009 19:50:00*0.86912*0.86904*0.86969*0.86884
04/30/2009 19:55:00*0.86904*0.86899*0.86916*0.86859
04/30/2009 20:00:00*0.86899*0.8695*0.86959*0.86879
04/30/2009 20:05:00*0.8695*0.86876*0.86999*0.86869
04/30/2009 20:10:00*0.86876*0.86909*0.86929*0.86859
04/30/2009 20:15:00*0.86909*0.86829*0.86924*0.86824
04/30/2009 20:20:00*0.86829*0.86811*0.86832*0.86772
04/30/2009 20:25:00*0.86811*0.86874*0.86899*0.86811
04/30/2009 20:30:00*0.86874*0.86794*0.86884*0.86789
04/30/2009 20:35:00*0.86794*0.86819*0.86854*0.86794
04/30/2009 20:40:00*0.86819*0.8682*0.86841*0.86747
04/30/2009 20:45:00*0.8682*0.86789*0.86859*0.86761
04/30/2009 20:50:00*0.86789*0.86804*0.86831*0.86771
04/30/2009 20:55:00*0.86804*0.86875*0.86875*0.86748
04/30/2009 21:00:00*0.86875*0.86755*0.86882*0.86719
04/30/2009 21:05:00*0.86755*0.86769*0.86807*0.86729
04/30/2009 21:10:00*0.86769*0.86739*0.86812*0.8672
04/30/2009 21:15:00*0.86739*0.86721*0.86739*0.86684
04/30/2009 21:20:00*0.86721*0.86679*0.86721*0.86652
04/30/2009 21:25:00*0.86679*0.86529*0.86699*0.86514
04/30/2009 21:30:00*0.86529*0.86504*0.86559*0.86474
04/30/2009 21:35:00*0.86504*0.86421*0.86519*0.86419
04/30/2009 21:40:00*0.86421*0.86519*0.86519*0.86419
04/30/2009 21:45:00*0.86519*0.86574*0.86584*0.86503
04/30/2009 21:50:00*0.86574*0.86561*0.8661*0.86554
04/30/2009 21:55:00*0.86561*0.86537*0.86579*0.86531
04/30/2009 22:00:00*0.86537*0.86562*0.86562*0.86502
04/30/2009 22:05:00*0.86562*0.86597*0.86609*0.86562
04/30/2009 22:10:00*0.86597*0.86621*0.86699*0.86594
04/30/2009 22:15:00*0.86621*0.86588*0.86661*0.86585
04/30/2009 22:20:00*0.86588*0.86711*0.86711*0.86576
04/30/2009 22:25:00*0.86711*0.86669*0.86739*0.86657
04/30/2009 22:30:00*0.86669*0.86629*0.86689*0.86629
04/30/2009 22:35:00*0.86629*0.86704*0.86729*0.86629
04/30/2009 22:40:00*0.86704*0.86659*0.86704*0.86631
04/30/2009 22:45:00*0.86659*0.86665*0.86691*0.86644
04/30/2009 22:50:00*0.86665*0.86563*0.86665*0.86554
04/30/2009 22:55:00*0.86563*0.86547*0.86589*0.86535
04/30/2009 23:00:00*0.86547*0.86536*0.86569*0.86536
04/30/2009 23:05:00*0.86536*0.86504*0.86536*0.86486
04/30/2009 23:10:00*0.86504*0.86531*0.8654*0.86498
04/30/2009 23:15:00*0.86531*0.86529*0.86556*0.8651
04/30/2009 23:20:00*0.86529*0.86525*0.86537*0.86489
04/30/2009 23:25:00*0.86525*0.86519*0.86525*0.86499
04/30/2009 23:30:00*0.86519*0.86569*0.86569*0.86519
04/30/2009 23:35:00*0.86569*0.86578*0.86608*0.8654
04/30/2009 23:40:00*0.86578*0.86617*0.86665*0.86578
04/30/2009 23:45:00*0.86617*0.86616*0.86627*0.86604
04/30/2009 23:50:00*0.86616*0.8658*0.86622*0.8658
04/30/2009 23:55:00*0.8658*0.86629*0.86644*0.86571
05/01/2009 00:00:00*0.86629*0.86635*0.86665*0.86599
05/01/2009 00:05:00*0.86635*0.86664*0.86682*0.86623
05/01/2009 00:10:00*0.86664*0.86597*0.86671*0.86579
05/01/2009 00:15:00*0.86597*0.86569*0.86621*0.86551
05/01/2009 00:20:00*0.86569*0.86569*0.86612*0.86557
05/01/2009 00:25:00*0.86569*0.86575*0.86577*0.86542
05/01/2009 00:30:00*0.86575*0.86569*0.86625*0.86553
05/01/2009 00:35:00*0.86569*0.8655*0.86592*0.8655
05/01/2009 00:40:00*0.8655*0.86557*0.86615*0.86549
05/01/2009 00:45:00*0.86557*0.86614*0.86614*0.86549
05/01/2009 00:50:00*0.86614*0.86605*0.86626*0.86593
05/01/2009 00:55:00*0.86605*0.86606*0.86606*0.86549
05/01/2009 01:00:00*0.86606*0.86594*0.86633*0.86584
05/01/2009 01:05:00*0.86594*0.86645*0.86671*0.86589
05/01/2009 01:10:00*0.86645*0.86644*0.86649*0.866
05/01/2009 01:15:00*0.86644*0.86649*0.86649*0.86604
05/01/2009 01:20:00*0.86649*0.86639*0.86649*0.8663
05/01/2009 01:25:00*0.86639*0.86653*0.8667*0.86639
05/01/2009 01:30:00*0.86653*0.86624*0.86725*0.86586
05/01/2009 01:35:00*0.86624*0.86689*0.86691*0.86624
05/01/2009 01:40:00*0.86689*0.86695*0.86709*0.8668
05/01/2009 01:45:00*0.86695*0.86712*0.86733*0.86668
05/01/2009 01:50:00*0.86712*0.86686*0.86738*0.86674
05/01/2009 01:55:00*0.86686*0.86689*0.86716*0.86669
05/01/2009 02:00:00*0.86689*0.86662*0.86765*0.86631
05/01/2009 02:05:00*0.86662*0.86744*0.86755*0.86658
05/01/2009 02:10:00*0.86744*0.86757*0.86822*0.86714
05/01/2009 02:15:00*0.86757*0.8682*0.86939*0.86745
05/01/2009 02:20:00*0.8682*0.86879*0.869*0.86774
05/01/2009 02:25:00*0.86879*0.86866*0.86899*0.86866
05/01/2009 02:30:00*0.86866*0.86809*0.86866*0.86796
05/01/2009 02:35:00*0.86809*0.86851*0.86894*0.86779
05/01/2009 02:40:00*0.86851*0.86941*0.86946*0.86784
05/01/2009 02:45:00*0.86941*0.86917*0.86941*0.86849
05/01/2009 02:50:00*0.86917*0.86967*0.86967*0.86879
05/01/2009 02:55:00*0.86967*0.86947*0.86967*0.86924
05/01/2009 03:00:00*0.86947*0.86921*0.86979*0.86868
05/01/2009 03:05:00*0.86921*0.86963*0.87022*0.86902
05/01/2009 03:10:00*0.86963*0.8692*0.87047*0.86892
05/01/2009 03:15:00*0.8692*0.86956*0.86984*0.86909
05/01/2009 03:20:00*0.86956*0.86949*0.8696*0.86914
05/01/2009 03:25:00*0.86949*0.86947*0.86974*0.86909
05/01/2009 03:30:00*0.86947*0.86834*0.86982*0.86759
05/01/2009 03:35:00*0.86834*0.86839*0.86908*0.86829
05/01/2009 03:40:00*0.86839*0.86941*0.8695*0.86829
05/01/2009 03:45:00*0.86941*0.86924*0.86964*0.86919
05/01/2009 03:50:00*0.86924*0.86839*0.86924*0.86807
05/01/2009 03:55:00*0.86839*0.86884*0.86888*0.86839
05/01/2009 04:00:00*0.86884*0.86773*0.86889*0.86709
05/01/2009 04:05:00*0.86773*0.86837*0.86871*0.86639
05/01/2009 04:10:00*0.86837*0.86875*0.86979*0.86777
05/01/2009 04:15:00*0.86875*0.86866*0.86944*0.86739
05/01/2009 04:20:00*0.86866*0.86879*0.8693*0.86799
05/01/2009 04:25:00*0.86879*0.86794*0.86901*0.86779
05/01/2009 04:30:00*0.86794*0.86874*0.86892*0.86746
05/01/2009 04:35:00*0.86874*0.86834*0.86923*0.86809
05/01/2009 04:40:00*0.86834*0.86888*0.86888*0.86766
05/01/2009 04:45:00*0.86888*0.86794*0.86968*0.86759
05/01/2009 04:50:00*0.86794*0.86779*0.86802*0.86674
05/01/2009 04:55:00*0.86779*0.86735*0.86841*0.8668
05/01/2009 05:00:00*0.86735*0.86809*0.86874*0.86714
05/01/2009 05:05:00*0.86809*0.86864*0.86894*0.86784
05/01/2009 05:10:00*0.86864*0.86839*0.86909*0.86829
05/01/2009 05:15:00*0.86839*0.86879*0.86879*0.86829
05/01/2009 05:20:00*0.86879*0.86829*0.86919*0.86824
05/01/2009 05:25:00*0.86829*0.86844*0.86882*0.86789
05/01/2009 05:30:00*0.86844*0.86884*0.86889*0.86824
05/01/2009 05:35:00*0.86884*0.86935*0.86949*0.86884
05/01/2009 05:40:00*0.86935*0.86917*0.86982*0.86894
05/01/2009 05:45:00*0.86917*0.86832*0.86917*0.86817
05/01/2009 05:50:00*0.86832*0.86934*0.86964*0.86832
05/01/2009 05:55:00*0.86934*0.86865*0.8695*0.86826
05/01/2009 06:00:00*0.86865*0.86855*0.86896*0.86842
05/01/2009 06:05:00*0.86855*0.869*0.86936*0.86841
05/01/2009 06:10:00*0.869*0.86822*0.86949*0.86822
05/01/2009 06:15:00*0.86822*0.86819*0.86966*0.86752
05/01/2009 06:20:00*0.86819*0.8686*0.86883*0.86807
05/01/2009 06:25:00*0.8686*0.86859*0.86901*0.86846
05/01/2009 06:30:00*0.86859*0.86855*0.86899*0.86829
05/01/2009 06:35:00*0.86855*0.86996*0.87025*0.86841
05/01/2009 06:40:00*0.86996*0.8693*0.87003*0.8689
05/01/2009 06:45:00*0.8693*0.86974*0.86978*0.86899
05/01/2009 06:50:00*0.86974*0.86961*0.87043*0.86961
05/01/2009 06:55:00*0.86961*0.86884*0.86985*0.86874
05/01/2009 07:00:00*0.86884*0.86784*0.86904*0.86784
05/01/2009 07:05:00*0.86784*0.86796*0.86904*0.86708
05/01/2009 07:10:00*0.86796*0.86875*0.86878*0.86749
05/01/2009 07:15:00*0.86875*0.86814*0.86889*0.86804
05/01/2009 07:20:00*0.86814*0.86908*0.8691*0.86799
05/01/2009 07:25:00*0.86908*0.86874*0.86949*0.86849
05/01/2009 07:30:00*0.86874*0.86895*0.86961*0.86872
05/01/2009 07:35:00*0.86895*0.86835*0.86914*0.86812
05/01/2009 07:40:00*0.86835*0.86922*0.86932*0.86829
05/01/2009 07:45:00*0.86922*0.86859*0.86935*0.86844
05/01/2009 07:50:00*0.86859*0.86821*0.86915*0.86761
05/01/2009 07:55:00*0.86821*0.86809*0.86821*0.86745
05/01/2009 08:00:00*0.86809*0.86802*0.86832*0.86789
05/01/2009 08:05:00*0.86802*0.86784*0.86849*0.86784
05/01/2009 08:10:00*0.86784*0.86784*0.86814*0.86738
05/01/2009 08:15:00*0.86784*0.86789*0.86833*0.86734
05/01/2009 08:20:00*0.86789*0.86744*0.86794*0.86674
05/01/2009 08:25:00*0.86744*0.86754*0.86799*0.86704
05/01/2009 08:30:00*0.86754*0.86709*0.86793*0.86699
05/01/2009 08:35:00*0.86709*0.86729*0.86765*0.86684
05/01/2009 08:40:00*0.86729*0.86619*0.86739*0.86609
05/01/2009 08:45:00*0.86619*0.86649*0.86694*0.86579
05/01/2009 08:50:00*0.86649*0.86624*0.86679*0.86564
05/01/2009 08:55:00*0.86624*0.86644*0.86704*0.86614
05/01/2009 09:00:00*0.86644*0.86509*0.86669*0.86486
05/01/2009 09:05:00*0.86509*0.86591*0.86609*0.86469
05/01/2009 09:10:00*0.86591*0.86544*0.86609*0.86489
05/01/2009 09:15:00*0.86544*0.86619*0.86619*0.86544
05/01/2009 09:20:00*0.86619*0.86606*0.86662*0.86564
05/01/2009 09:25:00*0.86606*0.86609*0.86639*0.86589
05/01/2009 09:30:00*0.86609*0.86566*0.86659*0.86544
05/01/2009 09:35:00*0.86566*0.86569*0.86619*0.86554
05/01/2009 09:40:00*0.86569*0.86554*0.86591*0.86521
05/01/2009 09:45:00*0.86554*0.86609*0.86649*0.86509
05/01/2009 09:50:00*0.86609*0.86589*0.86639*0.86559
05/01/2009 09:55:00*0.86589*0.86579*0.86629*0.86559
05/01/2009 10:00:00*0.86579*0.86587*0.86699*0.86549
05/01/2009 10:05:00*0.86587*0.86698*0.86716*0.8648
05/01/2009 10:10:00*0.86698*0.86703*0.86706*0.86609
05/01/2009 10:15:00*0.86703*0.86751*0.86762*0.86599
05/01/2009 10:20:00*0.86751*0.86734*0.86809*0.86694
05/01/2009 10:25:00*0.86734*0.86649*0.86752*0.86594
05/01/2009 10:30:00*0.86649*0.86594*0.86655*0.86531
05/01/2009 10:35:00*0.86594*0.86555*0.86614*0.86524
05/01/2009 10:40:00*0.86555*0.86414*0.86559*0.86414
05/01/2009 10:45:00*0.86414*0.86404*0.86444*0.86374
05/01/2009 10:50:00*0.86404*0.86534*0.8654*0.86394
05/01/2009 10:55:00*0.86534*0.86441*0.86534*0.86365
05/01/2009 11:00:00*0.86441*0.86525*0.86547*0.86424
05/01/2009 11:05:00*0.86525*0.86549*0.86594*0.86484
05/01/2009 11:10:00*0.86549*0.86549*0.86595*0.86533
05/01/2009 11:15:00*0.86549*0.86524*0.86564*0.86479
05/01/2009 11:20:00*0.86524*0.86554*0.86578*0.86479
05/01/2009 11:25:00*0.86554*0.86609*0.8664*0.86534
05/01/2009 11:30:00*0.86609*0.86517*0.86619*0.86498
05/01/2009 11:35:00*0.86517*0.86485*0.86598*0.86467
05/01/2009 11:40:00*0.86485*0.86487*0.8656*0.86459
05/01/2009 11:45:00*0.86487*0.86459*0.86515*0.86449
05/01/2009 11:50:00*0.86459*0.86419*0.86501*0.86419
05/01/2009 11:55:00*0.86419*0.86419*0.86451*0.86366
05/01/2009 12:00:00*0.86419*0.86473*0.86509*0.86405
05/01/2009 12:05:00*0.86473*0.86649*0.86669*0.86469
05/01/2009 12:10:00*0.86649*0.86679*0.86689*0.86599
05/01/2009 12:15:00*0.86679*0.86699*0.86727*0.86634
05/01/2009 12:20:00*0.86699*0.86564*0.86739*0.86551
05/01/2009 12:25:00*0.86564*0.86594*0.86599*0.86554
05/01/2009 12:30:00*0.86594*0.86589*0.86622*0.86545
05/01/2009 12:35:00*0.86589*0.8659*0.86644*0.86569
05/01/2009 12:40:00*0.8659*0.86549*0.86641*0.86524
05/01/2009 12:45:00*0.86549*0.86534*0.86594*0.86534
05/01/2009 12:50:00*0.86534*0.86534*0.86548*0.86519
05/01/2009 12:55:00*0.86534*0.86509*0.86544*0.86459
05/01/2009 13:00:00*0.86509*0.86507*0.86561*0.86489
05/01/2009 13:05:00*0.86507*0.86529*0.86554*0.86474
05/01/2009 13:10:00*0.86529*0.86539*0.86555*0.86479
05/01/2009 13:15:00*0.86539*0.86534*0.86565*0.86524
05/01/2009 13:20:00*0.86534*0.86555*0.86579*0.86508
05/01/2009 13:25:00*0.86555*0.86626*0.86644*0.86539
05/01/2009 13:30:00*0.86626*0.86624*0.86654*0.86599
05/01/2009 13:35:00*0.86624*0.86524*0.86624*0.86509
05/01/2009 13:40:00*0.86524*0.86541*0.86544*0.86474
05/01/2009 13:45:00*0.86541*0.86649*0.86684*0.86541
05/01/2009 13:50:00*0.86649*0.86664*0.86734*0.86624
05/01/2009 13:55:00*0.86664*0.86599*0.86664*0.86569
05/01/2009 14:00:00*0.86599*0.86584*0.86619*0.86569
05/01/2009 14:05:00*0.86584*0.86604*0.86629*0.86564
05/01/2009 14:10:00*0.86604*0.86634*0.86679*0.86599
05/01/2009 14:15:00*0.86634*0.86604*0.86689*0.86579
05/01/2009 14:20:00*0.86604*0.86519*0.86614*0.865
05/01/2009 14:25:00*0.86519*0.86584*0.86589*0.86514
05/01/2009 14:30:00*0.86584*0.86589*0.86632*0.86569
05/01/2009 14:35:00*0.86589*0.86529*0.86604*0.86524
05/01/2009 14:40:00*0.86529*0.86511*0.86549*0.86474
05/01/2009 14:45:00*0.86511*0.86507*0.86594*0.86484
05/01/2009 14:50:00*0.86507*0.86386*0.86522*0.86369
05/01/2009 14:55:00*0.86386*0.86434*0.86454*0.86384
05/01/2009 15:00:00*0.86434*0.8643*0.86487*0.86394
05/01/2009 15:05:00*0.8643*0.86479*0.86487*0.8643
05/01/2009 15:10:00*0.86479*0.86439*0.86479*0.86394
05/01/2009 15:15:00*0.86439*0.86459*0.86479*0.86439
05/01/2009 15:20:00*0.86459*0.86484*0.86534*0.86429
05/01/2009 15:25:00*0.86484*0.86421*0.86504*0.86416
05/01/2009 15:30:00*0.86421*0.86464*0.86469*0.86419
05/01/2009 15:35:00*0.86464*0.86459*0.86475*0.86404
05/01/2009 15:40:00*0.86459*0.86444*0.86504*0.86434
05/01/2009 15:45:00*0.86444*0.86526*0.86579*0.86444
05/01/2009 15:50:00*0.86526*0.86524*0.8657*0.86484
05/01/2009 15:55:00*0.86524*0.86449*0.8655*0.86445
05/01/2009 16:00:00*0.86449*0.86559*0.86559*0.86429
05/01/2009 16:05:00*0.86559*0.86534*0.86564*0.86534
