04/29/2009 17:05:00*0.8733*0.87139*0.8733*0.86995
04/29/2009 17:10:00*0.87139*0.87274*0.87277*0.87004
04/29/2009 17:15:00*0.87274*0.87278*0.87319*0.87159
04/29/2009 17:20:00*0.87278*0.87279*0.87379*0.87204
04/29/2009 17:25:00*0.87279*0.87277*0.87294*0.87239
04/29/2009 17:30:00*0.87277*0.87314*0.87314*0.87244
04/29/2009 17:35:00*0.87314*0.87259*0.87319*0.87244
04/29/2009 17:40:00*0.87259*0.87271*0.87291*0.87219
04/29/2009 17:45:00*0.87271*0.87179*0.87271*0.87099
04/29/2009 17:50:00*0.87179*0.87174*0.87288*0.87139
04/29/2009 17:55:00*0.87174*0.87159*0.87209*0.87139
04/29/2009 18:00:00*0.87159*0.87154*0.87164*0.87114
04/29/2009 18:05:00*0.87154*0.87144*0.87174*0.87099
04/29/2009 18:10:00*0.87144*0.87164*0.87194*0.87134
04/29/2009 18:15:00*0.87164*0.87124*0.87169*0.87094
04/29/2009 18:20:00*0.87124*0.87119*0.87139*0.87114
04/29/2009 18:25:00*0.87119*0.87129*0.87129*0.87099
04/29/2009 18:30:00*0.87129*0.87134*0.87154*0.87114
04/29/2009 18:35:00*0.87134*0.87104*0.87134*0.87104
04/29/2009 18:40:00*0.87104*0.87124*0.87139*0.87104
04/29/2009 18:45:00*0.87124*0.87196*0.87221*0.87124
04/29/2009 18:50:00*0.87196*0.87194*0.87219*0.87184
04/29/2009 18:55:00*0.87194*0.87194*0.87216*0.87184
04/29/2009 19:00:00*0.87194*0.87204*0.87214*0.87189
04/29/2009 19:05:00*0.87204*0.87046*0.87204*0.87038
04/29/2009 19:10:00*0.87046*0.87084*0.87109*0.87009
04/29/2009 19:15:00*0.87084*0.87049*0.87084*0.87039
04/29/2009 19:20:00*0.87049*0.87104*0.87119*0.87049
04/29/2009 19:25:00*0.87104*0.87059*0.87114*0.87047
04/29/2009 19:30:00*0.87059*0.87241*0.87259*0.87059
04/29/2009 19:35:00*0.87241*0.87204*0.87249*0.87163
04/29/2009 19:40:00*0.87204*0.872*0.87282*0.87174
04/29/2009 19:45:00*0.872*0.87204*0.87204*0.87167
04/29/2009 19:50:00*0.87204*0.87184*0.87226*0.87173
04/29/2009 19:55:00*0.87184*0.87164*0.87184*0.87149
04/29/2009 20:00:00*0.87164*0.87184*0.87236*0.87154
04/29/2009 20:05:00*0.87184*0.87164*0.87192*0.87109
04/29/2009 20:10:00*0.87164*0.87329*0.87331*0.87139
04/29/2009 20:15:00*0.87329*0.87309*0.87339*0.87198
04/29/2009 20:20:00*0.87309*0.87288*0.87374*0.87228
04/29/2009 20:25:00*0.87288*0.87239*0.87329*0.87218
04/29/2009 20:30:00*0.87239*0.87145*0.87239*0.87133
04/29/2009 20:35:00*0.87145*0.87224*0.87334*0.87145
04/29/2009 20:40:00*0.87224*0.87389*0.87399*0.87224
04/29/2009 20:45:00*0.87389*0.87289*0.87409*0.87279
04/29/2009 20:50:00*0.87289*0.87319*0.87334*0.87259
04/29/2009 20:55:00*0.87319*0.87399*0.87433*0.87292
04/29/2009 21:00:00*0.87399*0.87309*0.87409*0.87269
04/29/2009 21:05:00*0.87309*0.87289*0.87359*0.87252
04/29/2009 21:10:00*0.87289*0.87333*0.87369*0.87289
04/29/2009 21:15:00*0.87333*0.87239*0.87333*0.87239
04/29/2009 21:20:00*0.87239*0.87289*0.87309*0.87224
04/29/2009 21:25:00*0.87289*0.87349*0.87349*0.87239
04/29/2009 21:30:00*0.87349*0.87341*0.87386*0.87339
04/29/2009 21:35:00*0.87341*0.87329*0.8736*0.87303
04/29/2009 21:40:00*0.87329*0.87339*0.87359*0.87309
04/29/2009 21:45:00*0.87339*0.87315*0.87409*0.87253
04/29/2009 21:50:00*0.87315*0.87335*0.87399*0.87303
04/29/2009 21:55:00*0.87335*0.87329*0.87356*0.87305
04/29/2009 22:00:00*0.87329*0.87309*0.87341*0.87299
04/29/2009 22:05:00*0.87309*0.87261*0.87309*0.87244
04/29/2009 22:10:00*0.87261*0.87219*0.87269*0.87189
04/29/2009 22:15:00*0.87219*0.87151*0.87219*0.87119
04/29/2009 22:20:00*0.87151*0.87149*0.87219*0.87129
04/29/2009 22:25:00*0.87149*0.87159*0.87191*0.87089
04/29/2009 22:30:00*0.87159*0.87178*0.87209*0.87136
04/29/2009 22:35:00*0.87178*0.87144*0.87182*0.87136
04/29/2009 22:40:00*0.87144*0.87129*0.87159*0.87124
04/29/2009 22:45:00*0.87129*0.87089*0.87139*0.87069
04/29/2009 22:50:00*0.87089*0.87084*0.87114*0.87084
04/29/2009 22:55:00*0.87084*0.86989*0.87129*0.86974
04/29/2009 23:00:00*0.86989*0.87004*0.87024*0.86959
04/29/2009 23:05:00*0.87004*0.86964*0.87009*0.86959
04/29/2009 23:10:00*0.86964*0.86984*0.87024*0.86964
04/29/2009 23:15:00*0.86984*0.86984*0.87033*0.86969
04/29/2009 23:20:00*0.86984*0.86984*0.8702*0.86936
04/29/2009 23:25:00*0.86984*0.87001*0.87001*0.86916
04/29/2009 23:30:00*0.87001*0.86979*0.87119*0.86979
04/29/2009 23:35:00*0.86979*0.87129*0.87132*0.86949
04/29/2009 23:40:00*0.87129*0.86979*0.87134*0.86934
04/29/2009 23:45:00*0.86979*0.87044*0.87044*0.86944
04/29/2009 23:50:00*0.87044*0.87016*0.87069*0.86989
04/29/2009 23:55:00*0.87016*0.86978*0.87059*0.86904
04/30/2009 00:00:00*0.86978*0.86983*0.8708*0.86914
04/30/2009 00:05:00*0.86983*0.86833*0.86987*0.86808
04/30/2009 00:10:00*0.86833*0.86819*0.86899*0.86749
04/30/2009 00:15:00*0.86819*0.86809*0.86842*0.86739
04/30/2009 00:20:00*0.86809*0.86809*0.86836*0.86749
04/30/2009 00:25:00*0.86809*0.86779*0.86844*0.8676
04/30/2009 00:30:00*0.86779*0.86851*0.86879*0.86749
04/30/2009 00:35:00*0.86851*0.86839*0.86909*0.86794
04/30/2009 00:40:00*0.86839*0.86809*0.86861*0.86729
04/30/2009 00:45:00*0.86809*0.86789*0.86824*0.86762
04/30/2009 00:50:00*0.86789*0.86819*0.86869*0.86789
04/30/2009 00:55:00*0.86819*0.86879*0.86879*0.86804
04/30/2009 01:00:00*0.86879*0.86872*0.86919*0.86854
04/30/2009 01:05:00*0.86872*0.86869*0.86899*0.86834
04/30/2009 01:10:00*0.86869*0.86789*0.86872*0.86749
04/30/2009 01:15:00*0.86789*0.86794*0.86807*0.86714
04/30/2009 01:20:00*0.86794*0.86849*0.86884*0.86789
04/30/2009 01:25:00*0.86849*0.86889*0.86904*0.86829
04/30/2009 01:30:00*0.86889*0.86784*0.86894*0.86739
04/30/2009 01:35:00*0.86784*0.86819*0.86839*0.86754
04/30/2009 01:40:00*0.86819*0.86899*0.86912*0.86809
04/30/2009 01:45:00*0.86899*0.86887*0.86924*0.86864
04/30/2009 01:50:00*0.86887*0.86909*0.86929*0.86864
04/30/2009 01:55:00*0.86909*0.86869*0.86929*0.86859
04/30/2009 02:00:00*0.86869*0.86904*0.86949*0.86864
04/30/2009 02:05:00*0.86904*0.86859*0.86909*0.86809
04/30/2009 02:10:00*0.86859*0.86904*0.86969*0.86844
04/30/2009 02:15:00*0.86904*0.86889*0.86969*0.86829
04/30/2009 02:20:00*0.86889*0.86995*0.86999*0.86881
04/30/2009 02:25:00*0.86995*0.87004*0.87039*0.86929
04/30/2009 02:30:00*0.87004*0.87054*0.87109*0.86983
04/30/2009 02:35:00*0.87054*0.87113*0.87157*0.87034
04/30/2009 02:40:00*0.87113*0.87104*0.8714*0.87073
04/30/2009 02:45:00*0.87104*0.87246*0.87259*0.87094
04/30/2009 02:50:00*0.87246*0.87509*0.87509*0.87195
04/30/2009 02:55:00*0.87509*0.87551*0.87691*0.87471
04/30/2009 03:00:00*0.87551*0.87504*0.87555*0.87414
04/30/2009 03:05:00*0.87504*0.87464*0.8755*0.87369
04/30/2009 03:10:00*0.87464*0.87453*0.87472*0.87393
04/30/2009 03:15:00*0.87453*0.87415*0.8748*0.87395
04/30/2009 03:20:00*0.87415*0.87488*0.87516*0.87331
04/30/2009 03:25:00*0.87488*0.87603*0.87656*0.87472
04/30/2009 03:30:00*0.87603*0.87623*0.87689*0.87594
04/30/2009 03:35:00*0.87623*0.87744*0.87744*0.87617
04/30/2009 03:40:00*0.87744*0.87745*0.87768*0.87674
04/30/2009 03:45:00*0.87745*0.87641*0.87755*0.87619
04/30/2009 03:50:00*0.87641*0.87585*0.87683*0.87506
04/30/2009 03:55:00*0.87585*0.87513*0.87592*0.87504
04/30/2009 04:00:00*0.87513*0.87623*0.87635*0.87499
04/30/2009 04:05:00*0.87623*0.87467*0.87624*0.87431
04/30/2009 04:10:00*0.87467*0.87525*0.8757*0.87451
04/30/2009 04:15:00*0.87525*0.87394*0.87576*0.87376
04/30/2009 04:20:00*0.87394*0.87387*0.87416*0.87349
04/30/2009 04:25:00*0.87387*0.87469*0.87473*0.87374
04/30/2009 04:30:00*0.87469*0.87446*0.87484*0.8741
04/30/2009 04:35:00*0.87446*0.87403*0.87514*0.87352
04/30/2009 04:40:00*0.87403*0.87334*0.87413*0.87331
04/30/2009 04:45:00*0.87334*0.87354*0.8741*0.87278
04/30/2009 04:50:00*0.87354*0.87345*0.87431*0.87296
04/30/2009 04:55:00*0.87345*0.87292*0.87375*0.87256
04/30/2009 05:00:00*0.87292*0.87286*0.87368*0.8723
04/30/2009 05:05:00*0.87286*0.87124*0.87338*0.87093
04/30/2009 05:10:00*0.87124*0.87244*0.87292*0.87114
04/30/2009 05:15:00*0.87244*0.87193*0.87274*0.87109
04/30/2009 05:20:00*0.87193*0.87101*0.87229*0.87034
04/30/2009 05:25:00*0.87101*0.87133*0.87189*0.87065
04/30/2009 05:30:00*0.87133*0.87169*0.8717*0.87093
04/30/2009 05:35:00*0.87169*0.87151*0.87235*0.87124
04/30/2009 05:40:00*0.87151*0.87002*0.87164*0.86955
04/30/2009 05:45:00*0.87002*0.87086*0.87109*0.86984
04/30/2009 05:50:00*0.87086*0.87089*0.8714*0.86987
04/30/2009 05:55:00*0.87089*0.87096*0.87154*0.87064
04/30/2009 06:00:00*0.87096*0.87113*0.87151*0.87071
04/30/2009 06:05:00*0.87113*0.87172*0.87177*0.8707
04/30/2009 06:10:00*0.87172*0.87183*0.87247*0.87159
04/30/2009 06:15:00*0.87183*0.87174*0.87293*0.87166
04/30/2009 06:20:00*0.87174*0.87154*0.87223*0.87106
04/30/2009 06:25:00*0.87154*0.8721*0.87219*0.87073
04/30/2009 06:30:00*0.8721*0.87234*0.87314*0.87159
04/30/2009 06:35:00*0.87234*0.87245*0.87292*0.87186
04/30/2009 06:40:00*0.87245*0.87218*0.87319*0.87202
04/30/2009 06:45:00*0.87218*0.87131*0.87281*0.87103
04/30/2009 06:50:00*0.87131*0.87128*0.87173*0.87087
04/30/2009 06:55:00*0.87128*0.87023*0.87161*0.86968
04/30/2009 07:00:00*0.87023*0.87176*0.87202*0.86998
04/30/2009 07:05:00*0.87176*0.87056*0.87205*0.87042
04/30/2009 07:10:00*0.87056*0.86985*0.87102*0.86953
04/30/2009 07:15:00*0.86985*0.86912*0.87011*0.86857
04/30/2009 07:20:00*0.86912*0.87056*0.87059*0.8691
04/30/2009 07:25:00*0.87056*0.86944*0.87059*0.86921
04/30/2009 07:30:00*0.86944*0.87045*0.87054*0.86889
04/30/2009 07:35:00*0.87045*0.86974*0.87054*0.86959
04/30/2009 07:40:00*0.86974*0.87024*0.87034*0.86874
04/30/2009 07:45:00*0.87024*0.8695*0.87078*0.8692
04/30/2009 07:50:00*0.8695*0.86994*0.87032*0.8693
04/30/2009 07:55:00*0.86994*0.86956*0.87056*0.86956
04/30/2009 08:00:00*0.86956*0.86916*0.86963*0.86862
04/30/2009 08:05:00*0.86916*0.86974*0.86979*0.86892
04/30/2009 08:10:00*0.86974*0.87015*0.87069*0.86956
04/30/2009 08:15:00*0.87015*0.86962*0.87039*0.86939
04/30/2009 08:20:00*0.86962*0.86864*0.87024*0.86864
04/30/2009 08:25:00*0.86864*0.87039*0.87047*0.86859
04/30/2009 08:30:00*0.87039*0.86921*0.87073*0.86879
04/30/2009 08:35:00*0.86921*0.86919*0.86949*0.86819
04/30/2009 08:40:00*0.86919*0.86919*0.87002*0.86879
04/30/2009 08:45:00*0.86919*0.8692*0.86988*0.86859
04/30/2009 08:50:00*0.8692*0.86849*0.86924*0.86766
04/30/2009 08:55:00*0.86849*0.86856*0.86932*0.86824
04/30/2009 09:00:00*0.86856*0.86739*0.86862*0.86674
04/30/2009 09:05:00*0.86739*0.86959*0.86973*0.86699
04/30/2009 09:10:00*0.86959*0.86924*0.86989*0.86888
04/30/2009 09:15:00*0.86924*0.86909*0.86959*0.86874
04/30/2009 09:20:00*0.86909*0.86929*0.86959*0.86854
04/30/2009 09:25:00*0.86929*0.86893*0.8696*0.86879
04/30/2009 09:30:00*0.86893*0.87029*0.87039*0.86874
04/30/2009 09:35:00*0.87029*0.86914*0.87039*0.86906
04/30/2009 09:40:00*0.86914*0.8696*0.86973*0.86886
04/30/2009 09:45:00*0.8696*0.87056*0.87075*0.86939
04/30/2009 09:50:00*0.87056*0.87064*0.87099*0.86979
04/30/2009 09:55:00*0.87064*0.87039*0.87129*0.87031
04/30/2009 10:00:00*0.87039*0.87034*0.87059*0.86993
04/30/2009 10:05:00*0.87034*0.87119*0.87129*0.87012
04/30/2009 10:10:00*0.87119*0.87229*0.87252*0.87089
04/30/2009 10:15:00*0.87229*0.87339*0.87352*0.8722
04/30/2009 10:20:00*0.87339*0.87359*0.87396*0.87302
04/30/2009 10:25:00*0.87359*0.87292*0.87429*0.87287
04/30/2009 10:30:00*0.87292*0.87369*0.87384*0.87241
04/30/2009 10:35:00*0.87369*0.87239*0.87402*0.87189
04/30/2009 10:40:00*0.87239*0.8732*0.87339*0.87194
04/30/2009 10:45:00*0.8732*0.87206*0.87346*0.87195
04/30/2009 10:50:00*0.87206*0.87302*0.8732*0.87147
04/30/2009 10:55:00*0.87302*0.8732*0.87359*0.87254
04/30/2009 11:00:00*0.8732*0.87229*0.8732*0.87199
04/30/2009 11:05:00*0.87229*0.87264*0.8733*0.87203
04/30/2009 11:10:00*0.87264*0.87272*0.8732*0.87244
04/30/2009 11:15:00*0.87272*0.87369*0.87379*0.87209
04/30/2009 11:20:00*0.87369*0.87354*0.87529*0.87354
04/30/2009 11:25:00*0.87354*0.87399*0.87439*0.87349
04/30/2009 11:30:00*0.87399*0.87319*0.87454*0.8731
04/30/2009 11:35:00*0.87319*0.87253*0.87399*0.87241
04/30/2009 11:40:00*0.87253*0.87416*0.87449*0.87249
04/30/2009 11:45:00*0.87416*0.87414*0.87472*0.87391
04/30/2009 11:50:00*0.87414*0.87449*0.87451*0.87309
04/30/2009 11:55:00*0.87449*0.87369*0.87479*0.87364
04/30/2009 12:00:00*0.87369*0.87316*0.87429*0.87309
04/30/2009 12:05:00*0.87316*0.87353*0.87419*0.87312
04/30/2009 12:10:00*0.87353*0.87395*0.87412*0.87331
04/30/2009 12:15:00*0.87395*0.87409*0.87491*0.87389
04/30/2009 12:20:00*0.87409*0.87394*0.87409*0.87354
04/30/2009 12:25:00*0.87394*0.87319*0.87455*0.87259
04/30/2009 12:30:00*0.87319*0.87343*0.87364*0.87299
04/30/2009 12:35:00*0.87343*0.87242*0.87374*0.87219
04/30/2009 12:40:00*0.87242*0.87283*0.87294*0.87199
04/30/2009 12:45:00*0.87283*0.87159*0.87289*0.87129
04/30/2009 12:50:00*0.87159*0.87179*0.87207*0.87124
04/30/2009 12:55:00*0.87179*0.87099*0.872*0.87099
04/30/2009 13:00:00*0.87099*0.87178*0.87188*0.87094
04/30/2009 13:05:00*0.87178*0.87159*0.87211*0.87114
04/30/2009 13:10:00*0.87159*0.87132*0.87169*0.87124
04/30/2009 13:15:00*0.87132*0.86995*0.87156*0.86989
04/30/2009 13:20:00*0.86995*0.86978*0.8702*0.86943
04/30/2009 13:25:00*0.86978*0.86812*0.8699*0.86804
04/30/2009 13:30:00*0.86812*0.86846*0.86865*0.86775
04/30/2009 13:35:00*0.86846*0.86881*0.86895*0.86775
04/30/2009 13:40:00*0.86881*0.86858*0.86939*0.86839
04/30/2009 13:45:00*0.86858*0.86929*0.8694*0.86858
04/30/2009 13:50:00*0.86929*0.86861*0.86944*0.86831
04/30/2009 13:55:00*0.86861*0.86859*0.86883*0.86821
04/30/2009 14:00:00*0.86859*0.86839*0.86904*0.86824
04/30/2009 14:05:00*0.86839*0.86904*0.86914*0.86819
04/30/2009 14:10:00*0.86904*0.86858*0.86909*0.86827
04/30/2009 14:15:00*0.86858*0.869*0.86906*0.86824
04/30/2009 14:20:00*0.869*0.86968*0.86974*0.86898
04/30/2009 14:25:00*0.86968*0.87019*0.87029*0.86961
04/30/2009 14:30:00*0.87019*0.86979*0.87046*0.86959
04/30/2009 14:35:00*0.86979*0.8693*0.86979*0.86889
04/30/2009 14:40:00*0.8693*0.87009*0.87029*0.86885
04/30/2009 14:45:00*0.87009*0.86879*0.87019*0.86824
04/30/2009 14:50:00*0.86879*0.8687*0.86919*0.86814
04/30/2009 14:55:00*0.8687*0.86869*0.86899*0.86787
04/30/2009 15:00:00*0.86869*0.86982*0.86994*0.86859
04/30/2009 15:05:00*0.86982*0.86959*0.86991*0.86914
04/30/2009 15:10:00*0.86959*0.86839*0.86979*0.86794
04/30/2009 15:15:00*0.86839*0.86893*0.86974*0.86829
04/30/2009 15:20:00*0.86893*0.86784*0.86925*0.8675
04/30/2009 15:25:00*0.86784*0.86719*0.86798*0.86719
04/30/2009 15:30:00*0.86719*0.86781*0.86781*0.86716
04/30/2009 15:35:00*0.86781*0.86804*0.86804*0.86649
04/30/2009 15:40:00*0.86804*0.86744*0.8683*0.86714
04/30/2009 15:45:00*0.86744*0.86724*0.86817*0.86705
04/30/2009 15:50:00*0.86724*0.86839*0.86894*0.86709
04/30/2009 15:55:00*0.86839*0.86731*0.86864*0.86724
04/30/2009 16:00:00*0.86731*0.86649*0.8676*0.86639
04/30/2009 16:05:00*0.86649*0.86614*0.86727*0.86604
04/30/2009 16:10:00*0.86614*0.86548*0.86633*0.86504
04/30/2009 16:15:00*0.86548*0.86579*0.8662*0.86548
04/30/2009 16:20:00*0.86579*0.86544*0.86584*0.86528
04/30/2009 16:25:00*0.86544*0.86609*0.86619*0.86524
04/30/2009 16:30:00*0.86609*0.86589*0.86634*0.86529
04/30/2009 16:35:00*0.86589*0.86574*0.86599*0.86525
04/30/2009 16:40:00*0.86574*0.86605*0.86611*0.86529
04/30/2009 16:45:00*0.86605*0.86619*0.86624*0.86595
04/30/2009 16:50:00*0.86619*0.86636*0.86677*0.86617
04/30/2009 16:55:00*0.86636*0.86579*0.86659*0.86459
04/30/2009 17:00:00*0.86579*0.86479*0.86619*0.86469
