04/28/2009 17:05:00*0.8607*0.859*0.8608*0.85876
04/28/2009 17:10:00*0.859*0.85929*0.85992*0.85896
04/28/2009 17:15:00*0.85929*0.85997*0.86081*0.85909
04/28/2009 17:20:00*0.85997*0.85997*0.86029*0.85989
04/28/2009 17:25:00*0.85997*0.86074*0.86141*0.85997
04/28/2009 17:30:00*0.86074*0.86094*0.86117*0.86034
04/28/2009 17:35:00*0.86094*0.86103*0.8619*0.86067
04/28/2009 17:40:00*0.86103*0.86111*0.86129*0.86074
04/28/2009 17:45:00*0.86111*0.86132*0.8619*0.86111
04/28/2009 17:50:00*0.86132*0.86149*0.86165*0.86132
04/28/2009 17:55:00*0.86149*0.86113*0.86164*0.86113
04/28/2009 18:00:00*0.86113*0.86076*0.86113*0.86043
04/28/2009 18:05:00*0.86076*0.86074*0.86089*0.86034
04/28/2009 18:10:00*0.86074*0.86039*0.86074*0.86039
04/28/2009 18:15:00*0.86039*0.86039*0.86039*0.86039
04/28/2009 18:20:00*0.86039*0.86039*0.86039*0.86039
04/28/2009 18:25:00*0.86039*0.86119*0.86169*0.86039
04/28/2009 18:30:00*0.86119*0.86089*0.86119*0.86029
04/28/2009 18:35:00*0.86089*0.86129*0.86129*0.86079
04/28/2009 18:40:00*0.86129*0.86089*0.86129*0.86039
04/28/2009 18:45:00*0.86089*0.86104*0.86139*0.86089
04/28/2009 18:50:00*0.86104*0.86139*0.86164*0.86104
04/28/2009 18:55:00*0.86139*0.86155*0.86159*0.86109
04/28/2009 19:00:00*0.86155*0.86149*0.86169*0.86149
04/28/2009 19:05:00*0.86149*0.86159*0.86164*0.86129
04/28/2009 19:10:00*0.86159*0.86159*0.86164*0.86144
04/28/2009 19:15:00*0.86159*0.86184*0.86213*0.86117
04/28/2009 19:20:00*0.86184*0.86189*0.8619*0.86169
04/28/2009 19:25:00*0.86189*0.86189*0.86199*0.86164
04/28/2009 19:30:00*0.86189*0.86209*0.86244*0.86184
04/28/2009 19:35:00*0.86209*0.86249*0.86284*0.86209
04/28/2009 19:40:00*0.86249*0.86229*0.86249*0.86181
04/28/2009 19:45:00*0.86229*0.86234*0.86249*0.86189
04/28/2009 19:50:00*0.86234*0.86309*0.86319*0.86234
04/28/2009 19:55:00*0.86309*0.86269*0.86309*0.86217
04/28/2009 20:00:00*0.86269*0.86286*0.86294*0.86244
04/28/2009 20:05:00*0.86286*0.86309*0.86314*0.86259
04/28/2009 20:10:00*0.86309*0.86364*0.86366*0.86298
04/28/2009 20:15:00*0.86364*0.86472*0.86534*0.86336
04/28/2009 20:20:00*0.86472*0.86459*0.86597*0.86459
04/28/2009 20:25:00*0.86459*0.86497*0.86534*0.86444
04/28/2009 20:30:00*0.86497*0.86435*0.86539*0.86422
04/28/2009 20:35:00*0.86435*0.86342*0.86468*0.86338
04/28/2009 20:40:00*0.86342*0.86439*0.86482*0.86326
04/28/2009 20:45:00*0.86439*0.86412*0.86476*0.8637
04/28/2009 20:50:00*0.86412*0.86414*0.86431*0.86344
04/28/2009 20:55:00*0.86414*0.86499*0.86603*0.86414
04/28/2009 21:00:00*0.86499*0.86495*0.86611*0.86454
04/28/2009 21:05:00*0.86495*0.86514*0.86557*0.86495
04/28/2009 21:10:00*0.86514*0.86499*0.86551*0.86493
04/28/2009 21:15:00*0.86499*0.86556*0.86596*0.8649
04/28/2009 21:20:00*0.86556*0.86575*0.86624*0.86537
04/28/2009 21:25:00*0.86575*0.86579*0.86619*0.86529
04/28/2009 21:30:00*0.86579*0.86537*0.86579*0.86517
04/28/2009 21:35:00*0.86537*0.8653*0.86581*0.86512
04/28/2009 21:40:00*0.8653*0.86529*0.86557*0.86494
04/28/2009 21:45:00*0.86529*0.86516*0.86555*0.86509
04/28/2009 21:50:00*0.86516*0.86449*0.86525*0.86439
04/28/2009 21:55:00*0.86449*0.86429*0.86472*0.86413
04/28/2009 22:00:00*0.86429*0.86437*0.865*0.8642
04/28/2009 22:05:00*0.86437*0.86448*0.86498*0.86396
04/28/2009 22:10:00*0.86448*0.86412*0.86457*0.86387
04/28/2009 22:15:00*0.86412*0.86365*0.8645*0.86359
04/28/2009 22:20:00*0.86365*0.86369*0.86412*0.86339
04/28/2009 22:25:00*0.86369*0.86395*0.8641*0.86357
04/28/2009 22:30:00*0.86395*0.8643*0.86436*0.86389
04/28/2009 22:35:00*0.8643*0.86514*0.8654*0.86427
04/28/2009 22:40:00*0.86514*0.86504*0.86546*0.86495
04/28/2009 22:45:00*0.86504*0.86554*0.86569*0.86504
04/28/2009 22:50:00*0.86554*0.86539*0.86559*0.86514
04/28/2009 22:55:00*0.86539*0.86527*0.86541*0.86458
04/28/2009 23:00:00*0.86527*0.86564*0.86583*0.86527
04/28/2009 23:05:00*0.86564*0.86617*0.86635*0.86559
04/28/2009 23:10:00*0.86617*0.86689*0.86729*0.86605
04/28/2009 23:15:00*0.86689*0.86636*0.86795*0.86624
04/28/2009 23:20:00*0.86636*0.86599*0.86669*0.86559
04/28/2009 23:25:00*0.86599*0.86584*0.86639*0.86549
04/28/2009 23:30:00*0.86584*0.86579*0.86619*0.86565
04/28/2009 23:35:00*0.86579*0.86532*0.86618*0.86529
04/28/2009 23:40:00*0.86532*0.86512*0.86564*0.86511
04/28/2009 23:45:00*0.86512*0.86589*0.86597*0.86512
04/28/2009 23:50:00*0.86589*0.86569*0.86603*0.86562
04/28/2009 23:55:00*0.86569*0.86544*0.86579*0.86532
04/29/2009 00:00:00*0.86544*0.86549*0.86566*0.86539
04/29/2009 00:05:00*0.86549*0.86489*0.86559*0.86465
04/29/2009 00:10:00*0.86489*0.86539*0.86551*0.86484
04/29/2009 00:15:00*0.86539*0.86539*0.86559*0.86529
04/29/2009 00:20:00*0.86539*0.86539*0.86579*0.86531
04/29/2009 00:25:00*0.86539*0.86499*0.86569*0.86481
04/29/2009 00:30:00*0.86499*0.86544*0.8655*0.86491
04/29/2009 00:35:00*0.86544*0.86506*0.86553*0.86494
04/29/2009 00:40:00*0.86506*0.8651*0.86539*0.86494
04/29/2009 00:45:00*0.8651*0.8644*0.86512*0.86408
04/29/2009 00:50:00*0.8644*0.86434*0.86489*0.86364
04/29/2009 00:55:00*0.86434*0.86404*0.86453*0.86333
04/29/2009 01:00:00*0.86404*0.86405*0.86462*0.86372
04/29/2009 01:05:00*0.86405*0.86414*0.86446*0.86395
04/29/2009 01:10:00*0.86414*0.86339*0.86436*0.86329
04/29/2009 01:15:00*0.86339*0.86509*0.8651*0.86324
04/29/2009 01:20:00*0.86509*0.86369*0.86509*0.86362
04/29/2009 01:25:00*0.86369*0.86459*0.86478*0.86369
04/29/2009 01:30:00*0.86459*0.86499*0.86558*0.86449
04/29/2009 01:35:00*0.86499*0.86489*0.86579*0.86489
04/29/2009 01:40:00*0.86489*0.86406*0.86489*0.86406
04/29/2009 01:45:00*0.86406*0.86424*0.86469*0.86399
04/29/2009 01:50:00*0.86424*0.86539*0.86569*0.86423
04/29/2009 01:55:00*0.86539*0.86439*0.86539*0.8643
04/29/2009 02:00:00*0.86439*0.86428*0.86472*0.86382
04/29/2009 02:05:00*0.86428*0.86592*0.86599*0.86425
04/29/2009 02:10:00*0.86592*0.86509*0.86593*0.86469
04/29/2009 02:15:00*0.86509*0.86539*0.8659*0.8649
04/29/2009 02:20:00*0.86539*0.86572*0.86613*0.86539
04/29/2009 02:25:00*0.86572*0.86579*0.86641*0.8657
04/29/2009 02:30:00*0.86579*0.86534*0.86584*0.8652
04/29/2009 02:35:00*0.86534*0.86479*0.86542*0.86446
04/29/2009 02:40:00*0.86479*0.86634*0.86639*0.86479
04/29/2009 02:45:00*0.86634*0.86598*0.8666*0.86592
04/29/2009 02:50:00*0.86598*0.86644*0.8667*0.86574
04/29/2009 02:55:00*0.86644*0.86577*0.86664*0.86577
04/29/2009 03:00:00*0.86577*0.86618*0.86648*0.86577
04/29/2009 03:05:00*0.86618*0.86544*0.86634*0.86522
04/29/2009 03:10:00*0.86544*0.86536*0.86569*0.86488
04/29/2009 03:15:00*0.86536*0.86554*0.86586*0.86476
04/29/2009 03:20:00*0.86554*0.86551*0.86597*0.86507
04/29/2009 03:25:00*0.86551*0.86568*0.86628*0.86529
04/29/2009 03:30:00*0.86568*0.86563*0.86603*0.86546
04/29/2009 03:35:00*0.86563*0.86599*0.86625*0.86553
04/29/2009 03:40:00*0.86599*0.86589*0.86662*0.8654
04/29/2009 03:45:00*0.86589*0.86491*0.86599*0.86428
04/29/2009 03:50:00*0.86491*0.86469*0.86507*0.86439
04/29/2009 03:55:00*0.86469*0.86474*0.86494*0.86441
04/29/2009 04:00:00*0.86474*0.86489*0.86495*0.8642
04/29/2009 04:05:00*0.86489*0.86472*0.86527*0.86416
04/29/2009 04:10:00*0.86472*0.86459*0.8651*0.86442
04/29/2009 04:15:00*0.86459*0.86509*0.8653*0.86445
04/29/2009 04:20:00*0.86509*0.86507*0.86513*0.86467
04/29/2009 04:25:00*0.86507*0.86537*0.86568*0.865
04/29/2009 04:30:00*0.86537*0.86492*0.8655*0.86469
04/29/2009 04:35:00*0.86492*0.86489*0.86548*0.86466
04/29/2009 04:40:00*0.86489*0.8648*0.86519*0.86444
04/29/2009 04:45:00*0.8648*0.86506*0.86546*0.86472
04/29/2009 04:50:00*0.86506*0.86467*0.86523*0.86385
04/29/2009 04:55:00*0.86467*0.86542*0.86542*0.8641
04/29/2009 05:00:00*0.86542*0.86307*0.86571*0.86186
04/29/2009 05:05:00*0.86307*0.86365*0.86407*0.86265
04/29/2009 05:10:00*0.86365*0.86385*0.86401*0.86326
04/29/2009 05:15:00*0.86385*0.86359*0.864*0.86279
04/29/2009 05:20:00*0.86359*0.86365*0.86427*0.86326
04/29/2009 05:25:00*0.86365*0.86322*0.86422*0.86296
04/29/2009 05:30:00*0.86322*0.86349*0.86464*0.86322
04/29/2009 05:35:00*0.86349*0.86382*0.86434*0.8632
04/29/2009 05:40:00*0.86382*0.86391*0.86427*0.86341
04/29/2009 05:45:00*0.86391*0.86542*0.86552*0.86372
04/29/2009 05:50:00*0.86542*0.86578*0.86582*0.86458
04/29/2009 05:55:00*0.86578*0.86542*0.86643*0.86534
04/29/2009 06:00:00*0.86542*0.86519*0.86608*0.86508
04/29/2009 06:05:00*0.86519*0.86552*0.86569*0.86497
04/29/2009 06:10:00*0.86552*0.86489*0.86564*0.86459
04/29/2009 06:15:00*0.86489*0.86369*0.86499*0.8636
04/29/2009 06:20:00*0.86369*0.86469*0.86469*0.86369
04/29/2009 06:25:00*0.86469*0.86441*0.86509*0.86399
04/29/2009 06:30:00*0.86441*0.86435*0.86459*0.86389
04/29/2009 06:35:00*0.86435*0.86515*0.86521*0.86419
04/29/2009 06:40:00*0.86515*0.86512*0.86529*0.86433
04/29/2009 06:45:00*0.86512*0.86515*0.8654*0.86462
04/29/2009 06:50:00*0.86515*0.86539*0.86579*0.86498
04/29/2009 06:55:00*0.86539*0.86646*0.86658*0.86531
04/29/2009 07:00:00*0.86646*0.86635*0.86657*0.86581
04/29/2009 07:05:00*0.86635*0.8656*0.86655*0.86534
04/29/2009 07:10:00*0.8656*0.86608*0.86682*0.86507
04/29/2009 07:15:00*0.86608*0.86643*0.86675*0.86606
04/29/2009 07:20:00*0.86643*0.86649*0.86681*0.86573
04/29/2009 07:25:00*0.86649*0.86632*0.86649*0.86573
04/29/2009 07:30:00*0.86632*0.8663*0.86674*0.86603
04/29/2009 07:35:00*0.8663*0.86544*0.8665*0.86518
04/29/2009 07:40:00*0.86544*0.86546*0.86612*0.86505
04/29/2009 07:45:00*0.86546*0.86514*0.86594*0.86484
04/29/2009 07:50:00*0.86514*0.86551*0.86559*0.86499
04/29/2009 07:55:00*0.86551*0.86577*0.8659*0.86534
04/29/2009 08:00:00*0.86577*0.86581*0.86599*0.86561
04/29/2009 08:05:00*0.86581*0.86567*0.86599*0.86439
04/29/2009 08:10:00*0.86567*0.86553*0.86649*0.86547
04/29/2009 08:15:00*0.86553*0.86458*0.86555*0.86424
04/29/2009 08:20:00*0.86458*0.8647*0.86492*0.86419
04/29/2009 08:25:00*0.8647*0.8653*0.86553*0.86418
04/29/2009 08:30:00*0.8653*0.86538*0.86577*0.86509
04/29/2009 08:35:00*0.86538*0.86497*0.86595*0.86393
04/29/2009 08:40:00*0.86497*0.86556*0.86561*0.86439
04/29/2009 08:45:00*0.86556*0.86509*0.8661*0.86509
04/29/2009 08:50:00*0.86509*0.86491*0.86589*0.86483
04/29/2009 08:55:00*0.86491*0.86479*0.8655*0.86459
04/29/2009 09:00:00*0.86479*0.8649*0.86509*0.86444
04/29/2009 09:05:00*0.8649*0.86384*0.8649*0.86349
04/29/2009 09:10:00*0.86384*0.86394*0.86489*0.86379
04/29/2009 09:15:00*0.86394*0.86414*0.86449*0.86384
04/29/2009 09:20:00*0.86414*0.86466*0.86539*0.86414
04/29/2009 09:25:00*0.86466*0.86449*0.86474*0.86414
04/29/2009 09:30:00*0.86449*0.86472*0.86506*0.86434
04/29/2009 09:35:00*0.86472*0.86489*0.86549*0.86449
04/29/2009 09:40:00*0.86489*0.86559*0.86564*0.86489
04/29/2009 09:45:00*0.86559*0.86479*0.86579*0.86439
04/29/2009 09:50:00*0.86479*0.86527*0.86559*0.86449
04/29/2009 09:55:00*0.86527*0.86609*0.86629*0.86524
04/29/2009 10:00:00*0.86609*0.86594*0.86661*0.86519
04/29/2009 10:05:00*0.86594*0.86603*0.86607*0.86529
04/29/2009 10:10:00*0.86603*0.86565*0.86639*0.86553
04/29/2009 10:15:00*0.86565*0.86582*0.86629*0.8654
04/29/2009 10:20:00*0.86582*0.86529*0.86624*0.86514
04/29/2009 10:25:00*0.86529*0.8661*0.86682*0.86509
04/29/2009 10:30:00*0.8661*0.86728*0.86781*0.8661
04/29/2009 10:35:00*0.86728*0.86686*0.86791*0.86669
04/29/2009 10:40:00*0.86686*0.86843*0.86864*0.86649
04/29/2009 10:45:00*0.86843*0.86894*0.86913*0.86781
04/29/2009 10:50:00*0.86894*0.86862*0.86894*0.86794
04/29/2009 10:55:00*0.86862*0.86829*0.86895*0.86791
04/29/2009 11:00:00*0.86829*0.86939*0.86977*0.86794
04/29/2009 11:05:00*0.86939*0.87019*0.87021*0.86909
04/29/2009 11:10:00*0.87019*0.86979*0.87027*0.86954
04/29/2009 11:15:00*0.86979*0.8702*0.87033*0.86944
04/29/2009 11:20:00*0.8702*0.87118*0.87133*0.86999
04/29/2009 11:25:00*0.87118*0.87226*0.87253*0.87115
04/29/2009 11:30:00*0.87226*0.8722*0.87259*0.87164
04/29/2009 11:35:00*0.8722*0.87254*0.87282*0.87174
04/29/2009 11:40:00*0.87254*0.87242*0.87262*0.87197
04/29/2009 11:45:00*0.87242*0.87165*0.87244*0.87159
04/29/2009 11:50:00*0.87165*0.87265*0.87268*0.87149
04/29/2009 11:55:00*0.87265*0.87279*0.87292*0.87224
04/29/2009 12:00:00*0.87279*0.87229*0.87303*0.87205
04/29/2009 12:05:00*0.87229*0.87354*0.87357*0.87196
04/29/2009 12:10:00*0.87354*0.87231*0.8736*0.87229
04/29/2009 12:15:00*0.87231*0.87255*0.87282*0.87218
04/29/2009 12:20:00*0.87255*0.87249*0.87309*0.87179
04/29/2009 12:25:00*0.87249*0.87225*0.87255*0.87209
04/29/2009 12:30:00*0.87225*0.87215*0.87261*0.87177
04/29/2009 12:35:00*0.87215*0.87303*0.87303*0.87215
04/29/2009 12:40:00*0.87303*0.87331*0.87395*0.87297
04/29/2009 12:45:00*0.87331*0.87432*0.87466*0.87331
04/29/2009 12:50:00*0.87432*0.87489*0.87519*0.87426
04/29/2009 12:55:00*0.87489*0.87456*0.87505*0.87433
04/29/2009 13:00:00*0.87456*0.87445*0.87489*0.87418
04/29/2009 13:05:00*0.87445*0.8741*0.87445*0.87384
04/29/2009 13:10:00*0.8741*0.87373*0.87447*0.8735
04/29/2009 13:15:00*0.87373*0.87394*0.87409*0.87351
04/29/2009 13:20:00*0.87394*0.87347*0.87403*0.87347
04/29/2009 13:25:00*0.87347*0.87439*0.87444*0.87338
04/29/2009 13:30:00*0.87439*0.87438*0.87473*0.8742
04/29/2009 13:35:00*0.87438*0.87494*0.87494*0.87421
04/29/2009 13:40:00*0.87494*0.87336*0.87505*0.87332
04/29/2009 13:45:00*0.87336*0.87371*0.87456*0.87336
04/29/2009 13:50:00*0.87371*0.87405*0.87441*0.87371
04/29/2009 13:55:00*0.87405*0.87472*0.87506*0.87374
04/29/2009 14:00:00*0.87472*0.8751*0.87558*0.87464
04/29/2009 14:05:00*0.8751*0.87466*0.87546*0.87463
04/29/2009 14:10:00*0.87466*0.87475*0.87498*0.87398
04/29/2009 14:15:00*0.87475*0.8734*0.87489*0.8734
04/29/2009 14:20:00*0.8734*0.87589*0.87679*0.87268
04/29/2009 14:25:00*0.87589*0.87379*0.87609*0.87329
04/29/2009 14:30:00*0.87379*0.87424*0.87477*0.87379
04/29/2009 14:35:00*0.87424*0.87432*0.87494*0.87359
04/29/2009 14:40:00*0.87432*0.87439*0.87521*0.87401
04/29/2009 14:45:00*0.87439*0.87565*0.87639*0.87424
04/29/2009 14:50:00*0.87565*0.87529*0.87569*0.87445
04/29/2009 14:55:00*0.87529*0.87394*0.87539*0.87344
04/29/2009 15:00:00*0.87394*0.8751*0.8751*0.87379
04/29/2009 15:05:00*0.8751*0.87459*0.87519*0.87394
04/29/2009 15:10:00*0.87459*0.8738*0.87459*0.87369
04/29/2009 15:15:00*0.8738*0.87359*0.87404*0.87324
04/29/2009 15:20:00*0.87359*0.87319*0.87407*0.87302
04/29/2009 15:25:00*0.87319*0.87182*0.87329*0.87169
04/29/2009 15:30:00*0.87182*0.87148*0.87311*0.87148
04/29/2009 15:35:00*0.87148*0.87199*0.87264*0.87145
04/29/2009 15:40:00*0.87199*0.87224*0.87261*0.87174
04/29/2009 15:45:00*0.87224*0.87267*0.87281*0.87208
04/29/2009 15:50:00*0.87267*0.87161*0.87279*0.87134
04/29/2009 15:55:00*0.87161*0.87198*0.87274*0.87115
04/29/2009 16:00:00*0.87198*0.87243*0.87259*0.87179
04/29/2009 16:05:00*0.87243*0.87221*0.87249*0.87182
04/29/2009 16:10:00*0.87221*0.87209*0.87245*0.87199
04/29/2009 16:15:00*0.87209*0.87199*0.87282*0.87184
04/29/2009 16:20:00*0.87199*0.87241*0.87241*0.87107
04/29/2009 16:25:00*0.87241*0.87339*0.87357*0.87208
04/29/2009 16:30:00*0.87339*0.87276*0.87349*0.87255
04/29/2009 16:35:00*0.87276*0.87313*0.87325*0.87269
04/29/2009 16:40:00*0.87313*0.87444*0.87476*0.87301
04/29/2009 16:45:00*0.87444*0.87399*0.87509*0.87369
04/29/2009 16:50:00*0.87399*0.87361*0.87399*0.87318
04/29/2009 16:55:00*0.87361*0.87299*0.87379*0.87299
04/29/2009 17:00:00*0.87299*0.8733*0.87354*0.87264
