04/27/2009 17:05:00*0.86634*0.86577*0.86654*0.86489
04/27/2009 17:10:00*0.86577*0.86559*0.86602*0.86554
04/27/2009 17:15:00*0.86559*0.86554*0.86584*0.86537
04/27/2009 17:20:00*0.86554*0.86619*0.86647*0.86554
04/27/2009 17:25:00*0.86619*0.86609*0.86639*0.86578
04/27/2009 17:30:00*0.86609*0.86534*0.86609*0.86524
04/27/2009 17:35:00*0.86534*0.86509*0.86534*0.86495
04/27/2009 17:40:00*0.86509*0.86496*0.86545*0.86484
04/27/2009 17:45:00*0.86496*0.86414*0.86524*0.86358
04/27/2009 17:50:00*0.86414*0.86414*0.86459*0.86404
04/27/2009 17:55:00*0.86414*0.86344*0.86419*0.86339
04/27/2009 18:00:00*0.86344*0.86384*0.86419*0.86339
04/27/2009 18:05:00*0.86384*0.86379*0.86404*0.86349
04/27/2009 18:10:00*0.86379*0.86379*0.86379*0.86339
04/27/2009 18:15:00*0.86379*0.86379*0.86379*0.86379
04/27/2009 18:20:00*0.86379*0.86339*0.86389*0.86329
04/27/2009 18:25:00*0.86339*0.86329*0.86359*0.86289
04/27/2009 18:30:00*0.86329*0.86339*0.86364*0.86299
04/27/2009 18:35:00*0.86339*0.86264*0.86349*0.86259
04/27/2009 18:40:00*0.86264*0.86169*0.86279*0.86159
04/27/2009 18:45:00*0.86169*0.86209*0.86219*0.86124
04/27/2009 18:50:00*0.86209*0.86149*0.86253*0.86139
04/27/2009 18:55:00*0.86149*0.86134*0.86184*0.86124
04/27/2009 19:00:00*0.86134*0.86139*0.86164*0.86119
04/27/2009 19:05:00*0.86139*0.86119*0.86199*0.86094
04/27/2009 19:10:00*0.86119*0.86119*0.86212*0.86109
04/27/2009 19:15:00*0.86119*0.86159*0.86169*0.86094
04/27/2009 19:20:00*0.86159*0.86144*0.86174*0.86139
04/27/2009 19:25:00*0.86144*0.86102*0.86186*0.86069
04/27/2009 19:30:00*0.86102*0.86089*0.86126*0.86065
04/27/2009 19:35:00*0.86089*0.85979*0.86097*0.85979
04/27/2009 19:40:00*0.85979*0.86119*0.86159*0.85922
04/27/2009 19:45:00*0.86119*0.86164*0.86209*0.86109
04/27/2009 19:50:00*0.86164*0.86132*0.86221*0.86132
04/27/2009 19:55:00*0.86132*0.86056*0.86165*0.86007
04/27/2009 20:00:00*0.86056*0.86059*0.86094*0.85999
04/27/2009 20:05:00*0.86059*0.86044*0.86099*0.86039
04/27/2009 20:10:00*0.86044*0.86039*0.86074*0.85989
04/27/2009 20:15:00*0.86039*0.86064*0.86124*0.86039
04/27/2009 20:20:00*0.86064*0.85999*0.86069*0.8594
04/27/2009 20:25:00*0.85999*0.8598*0.86009*0.85915
04/27/2009 20:30:00*0.8598*0.8593*0.85989*0.85875
04/27/2009 20:35:00*0.8593*0.86014*0.86035*0.85921
04/27/2009 20:40:00*0.86014*0.8608*0.86099*0.85989
04/27/2009 20:45:00*0.8608*0.85999*0.86107*0.85984
04/27/2009 20:50:00*0.85999*0.85959*0.86004*0.85915
04/27/2009 20:55:00*0.85959*0.85974*0.86019*0.85929
04/27/2009 21:00:00*0.85974*0.85929*0.85994*0.85909
04/27/2009 21:05:00*0.85929*0.85919*0.85979*0.85914
04/27/2009 21:10:00*0.85919*0.85979*0.86028*0.85914
04/27/2009 21:15:00*0.85979*0.86014*0.86044*0.85949
04/27/2009 21:20:00*0.86014*0.85979*0.86014*0.85959
04/27/2009 21:25:00*0.85979*0.85969*0.86024*0.85944
04/27/2009 21:30:00*0.85969*0.86004*0.86009*0.85939
04/27/2009 21:35:00*0.86004*0.85979*0.86019*0.85969
04/27/2009 21:40:00*0.85979*0.85974*0.85989*0.85909
04/27/2009 21:45:00*0.85974*0.86024*0.86034*0.85974
04/27/2009 21:50:00*0.86024*0.85989*0.86069*0.85979
04/27/2009 21:55:00*0.85989*0.8599*0.86019*0.85969
04/27/2009 22:00:00*0.8599*0.85999*0.86019*0.85977
04/27/2009 22:05:00*0.85999*0.86062*0.86074*0.85993
04/27/2009 22:10:00*0.86062*0.86009*0.86093*0.85999
04/27/2009 22:15:00*0.86009*0.86083*0.86083*0.85979
04/27/2009 22:20:00*0.86083*0.86019*0.86085*0.85979
04/27/2009 22:25:00*0.86019*0.86009*0.86049*0.85979
04/27/2009 22:30:00*0.86009*0.85901*0.8602*0.85889
04/27/2009 22:35:00*0.85901*0.85844*0.85932*0.85817
04/27/2009 22:40:00*0.85844*0.85825*0.8586*0.85764
04/27/2009 22:45:00*0.85825*0.85819*0.85848*0.85769
04/27/2009 22:50:00*0.85819*0.85879*0.85899*0.85789
04/27/2009 22:55:00*0.85879*0.85867*0.85929*0.85859
04/27/2009 23:00:00*0.85867*0.85775*0.85867*0.8572
04/27/2009 23:05:00*0.85775*0.85769*0.85782*0.85689
04/27/2009 23:10:00*0.85769*0.85746*0.85809*0.85665
04/27/2009 23:15:00*0.85746*0.85719*0.85769*0.85683
04/27/2009 23:20:00*0.85719*0.85693*0.85769*0.85666
04/27/2009 23:25:00*0.85693*0.85741*0.85744*0.85642
04/27/2009 23:30:00*0.85741*0.85735*0.85767*0.85699
04/27/2009 23:35:00*0.85735*0.85781*0.85802*0.85683
04/27/2009 23:40:00*0.85781*0.85773*0.85829*0.8573
04/27/2009 23:45:00*0.85773*0.85817*0.85817*0.85734
04/27/2009 23:50:00*0.85817*0.85789*0.8587*0.85701
04/27/2009 23:55:00*0.85789*0.85764*0.85812*0.85758
04/28/2009 00:00:00*0.85764*0.85859*0.85869*0.85764
04/28/2009 00:05:00*0.85859*0.85804*0.85859*0.85711
04/28/2009 00:10:00*0.85804*0.85639*0.85804*0.85632
04/28/2009 00:15:00*0.85639*0.85609*0.85639*0.85519
04/28/2009 00:20:00*0.85609*0.85584*0.85609*0.85513
04/28/2009 00:25:00*0.85584*0.85544*0.85604*0.85529
04/28/2009 00:30:00*0.85544*0.85563*0.85619*0.85494
04/28/2009 00:35:00*0.85563*0.85574*0.85601*0.85484
04/28/2009 00:40:00*0.85574*0.85579*0.85599*0.85549
04/28/2009 00:45:00*0.85579*0.85574*0.85619*0.85554
04/28/2009 00:50:00*0.85574*0.85577*0.85664*0.85557
04/28/2009 00:55:00*0.85577*0.85564*0.85595*0.85552
04/28/2009 01:00:00*0.85564*0.85574*0.85584*0.85529
04/28/2009 01:05:00*0.85574*0.85654*0.85694*0.85569
04/28/2009 01:10:00*0.85654*0.85669*0.85711*0.85591
04/28/2009 01:15:00*0.85669*0.85709*0.85709*0.85636
04/28/2009 01:20:00*0.85709*0.85709*0.85755*0.85664
04/28/2009 01:25:00*0.85709*0.85727*0.85775*0.85644
04/28/2009 01:30:00*0.85727*0.85729*0.85779*0.85699
04/28/2009 01:35:00*0.85729*0.8569*0.85739*0.85674
04/28/2009 01:40:00*0.8569*0.85689*0.85734*0.85686
04/28/2009 01:45:00*0.85689*0.85726*0.85773*0.8565
04/28/2009 01:50:00*0.85726*0.85724*0.85769*0.85709
04/28/2009 01:55:00*0.85724*0.85732*0.85803*0.85676
04/28/2009 02:00:00*0.85732*0.8569*0.858*0.85684
04/28/2009 02:05:00*0.8569*0.85739*0.85751*0.85685
04/28/2009 02:10:00*0.85739*0.85694*0.85739*0.85677
04/28/2009 02:15:00*0.85694*0.8577*0.85771*0.85664
04/28/2009 02:20:00*0.8577*0.85752*0.85778*0.85684
04/28/2009 02:25:00*0.85752*0.85683*0.85771*0.85669
04/28/2009 02:30:00*0.85683*0.85629*0.85713*0.85609
04/28/2009 02:35:00*0.85629*0.8567*0.85706*0.85617
04/28/2009 02:40:00*0.8567*0.85727*0.8578*0.85649
04/28/2009 02:45:00*0.85727*0.85562*0.85734*0.85545
04/28/2009 02:50:00*0.85562*0.8561*0.85633*0.85466
04/28/2009 02:55:00*0.8561*0.85659*0.85675*0.85508
04/28/2009 03:00:00*0.85659*0.85729*0.85729*0.85603
04/28/2009 03:05:00*0.85729*0.85656*0.8575*0.85624
04/28/2009 03:10:00*0.85656*0.85704*0.8576*0.85608
04/28/2009 03:15:00*0.85704*0.8563*0.85741*0.85556
04/28/2009 03:20:00*0.8563*0.85688*0.85713*0.85587
04/28/2009 03:25:00*0.85688*0.85718*0.85761*0.85609
04/28/2009 03:30:00*0.85718*0.85777*0.85817*0.85705
04/28/2009 03:35:00*0.85777*0.85657*0.8578*0.85625
04/28/2009 03:40:00*0.85657*0.8564*0.85756*0.85626
04/28/2009 03:45:00*0.8564*0.85674*0.85692*0.85593
04/28/2009 03:50:00*0.85674*0.85659*0.85684*0.85611
04/28/2009 03:55:00*0.85659*0.85614*0.85694*0.85604
04/28/2009 04:00:00*0.85614*0.85694*0.85708*0.85613
04/28/2009 04:05:00*0.85694*0.85724*0.85789*0.85629
04/28/2009 04:10:00*0.85724*0.8575*0.85817*0.85701
04/28/2009 04:15:00*0.8575*0.85719*0.85776*0.85677
04/28/2009 04:20:00*0.85719*0.85734*0.85785*0.85671
04/28/2009 04:25:00*0.85734*0.8574*0.8579*0.85682
04/28/2009 04:30:00*0.8574*0.85751*0.85787*0.85708
04/28/2009 04:35:00*0.85751*0.85769*0.85813*0.85751
04/28/2009 04:40:00*0.85769*0.8572*0.85803*0.85686
04/28/2009 04:45:00*0.8572*0.85746*0.85818*0.85678
04/28/2009 04:50:00*0.85746*0.85703*0.85768*0.85676
04/28/2009 04:55:00*0.85703*0.8577*0.85793*0.857
04/28/2009 05:00:00*0.8577*0.85765*0.85811*0.85721
04/28/2009 05:05:00*0.85765*0.85774*0.85785*0.85717
04/28/2009 05:10:00*0.85774*0.85712*0.85799*0.85689
04/28/2009 05:15:00*0.85712*0.85693*0.8577*0.8566
04/28/2009 05:20:00*0.85693*0.85736*0.8574*0.85685
04/28/2009 05:25:00*0.85736*0.85763*0.85791*0.85722
04/28/2009 05:30:00*0.85763*0.85759*0.85788*0.85724
04/28/2009 05:35:00*0.85759*0.85789*0.85831*0.8571
04/28/2009 05:40:00*0.85789*0.85799*0.85826*0.85711
04/28/2009 05:45:00*0.85799*0.85795*0.85838*0.85732
04/28/2009 05:50:00*0.85795*0.85834*0.85834*0.85759
04/28/2009 05:55:00*0.85834*0.85776*0.85841*0.85705
04/28/2009 06:00:00*0.85776*0.85828*0.85873*0.85756
04/28/2009 06:05:00*0.85828*0.85819*0.85922*0.85792
04/28/2009 06:10:00*0.85819*0.85768*0.85873*0.85754
04/28/2009 06:15:00*0.85768*0.85873*0.85912*0.85761
04/28/2009 06:20:00*0.85873*0.85793*0.85881*0.8578
04/28/2009 06:25:00*0.85793*0.85868*0.8593*0.85774
04/28/2009 06:30:00*0.85868*0.85828*0.85909*0.85819
04/28/2009 06:35:00*0.85828*0.85856*0.85884*0.85794
04/28/2009 06:40:00*0.85856*0.8587*0.85942*0.85809
04/28/2009 06:45:00*0.8587*0.85881*0.85908*0.85857
04/28/2009 06:50:00*0.85881*0.8586*0.85908*0.85846
04/28/2009 06:55:00*0.8586*0.85874*0.85922*0.85847
04/28/2009 07:00:00*0.85874*0.85899*0.85925*0.85831
04/28/2009 07:05:00*0.85899*0.85979*0.85979*0.85879
04/28/2009 07:10:00*0.85979*0.85915*0.85984*0.85899
04/28/2009 07:15:00*0.85915*0.86009*0.86019*0.85915
04/28/2009 07:20:00*0.86009*0.86006*0.86014*0.85961
04/28/2009 07:25:00*0.86006*0.85965*0.8601*0.85958
04/28/2009 07:30:00*0.85965*0.86012*0.8602*0.8594
04/28/2009 07:35:00*0.86012*0.86017*0.86072*0.85986
04/28/2009 07:40:00*0.86017*0.85969*0.86021*0.85923
04/28/2009 07:45:00*0.85969*0.85948*0.86007*0.85864
04/28/2009 07:50:00*0.85948*0.85907*0.85953*0.85847
04/28/2009 07:55:00*0.85907*0.8593*0.85961*0.85873
04/28/2009 08:00:00*0.8593*0.85881*0.85972*0.85866
04/28/2009 08:05:00*0.85881*0.85879*0.85941*0.85868
04/28/2009 08:10:00*0.85879*0.85969*0.86005*0.85879
04/28/2009 08:15:00*0.85969*0.8596*0.86059*0.8593
04/28/2009 08:20:00*0.8596*0.85945*0.85982*0.85896
04/28/2009 08:25:00*0.85945*0.85869*0.85971*0.85841
04/28/2009 08:30:00*0.85869*0.85926*0.85959*0.85839
04/28/2009 08:35:00*0.85926*0.85918*0.85939*0.85877
04/28/2009 08:40:00*0.85918*0.85943*0.85955*0.8587
04/28/2009 08:45:00*0.85943*0.85939*0.85954*0.85896
04/28/2009 08:50:00*0.85939*0.85965*0.85989*0.85866
04/28/2009 08:55:00*0.85965*0.85901*0.8598*0.85901
04/28/2009 09:00:00*0.85901*0.85899*0.85934*0.85879
04/28/2009 09:05:00*0.85899*0.86019*0.86019*0.85889
04/28/2009 09:10:00*0.86019*0.86027*0.86049*0.85979
04/28/2009 09:15:00*0.86027*0.86036*0.86119*0.86019
04/28/2009 09:20:00*0.86036*0.86*0.86049*0.85989
04/28/2009 09:25:00*0.86*0.85982*0.86021*0.85964
04/28/2009 09:30:00*0.85982*0.8597*0.86009*0.85929
04/28/2009 09:35:00*0.8597*0.86049*0.86049*0.85939
04/28/2009 09:40:00*0.86049*0.8606*0.86099*0.86024
04/28/2009 09:45:00*0.8606*0.86056*0.86085*0.86029
04/28/2009 09:50:00*0.86056*0.85992*0.86087*0.85979
04/28/2009 09:55:00*0.85992*0.86059*0.86073*0.85988
04/28/2009 10:00:00*0.86059*0.86256*0.86256*0.86045
04/28/2009 10:05:00*0.86256*0.86007*0.86297*0.85904
04/28/2009 10:10:00*0.86007*0.85979*0.86019*0.859
04/28/2009 10:15:00*0.85979*0.85984*0.86019*0.85934
04/28/2009 10:20:00*0.85984*0.85972*0.86019*0.85877
04/28/2009 10:25:00*0.85972*0.8597*0.8602*0.85934
04/28/2009 10:30:00*0.8597*0.85869*0.85979*0.8585
04/28/2009 10:35:00*0.85869*0.85851*0.85929*0.85851
04/28/2009 10:40:00*0.85851*0.85974*0.86011*0.85826
04/28/2009 10:45:00*0.85974*0.86039*0.86066*0.85947
04/28/2009 10:50:00*0.86039*0.85982*0.86073*0.85969
04/28/2009 10:55:00*0.85982*0.85909*0.85982*0.85869
04/28/2009 11:00:00*0.85909*0.85985*0.85985*0.85829
04/28/2009 11:05:00*0.85985*0.85979*0.86036*0.85949
04/28/2009 11:10:00*0.85979*0.86025*0.86029*0.85944
04/28/2009 11:15:00*0.86025*0.86069*0.86101*0.85969
04/28/2009 11:20:00*0.86069*0.86059*0.86079*0.86002
04/28/2009 11:25:00*0.86059*0.86079*0.86129*0.86049
04/28/2009 11:30:00*0.86079*0.86134*0.86138*0.86059
04/28/2009 11:35:00*0.86134*0.86149*0.86159*0.86114
04/28/2009 11:40:00*0.86149*0.86184*0.86189*0.86124
04/28/2009 11:45:00*0.86184*0.86199*0.86221*0.86099
04/28/2009 11:50:00*0.86199*0.86209*0.86249*0.86173
04/28/2009 11:55:00*0.86209*0.86243*0.86269*0.86152
04/28/2009 12:00:00*0.86243*0.86149*0.86259*0.86141
04/28/2009 12:05:00*0.86149*0.86195*0.86211*0.86139
04/28/2009 12:10:00*0.86195*0.86171*0.86207*0.86129
04/28/2009 12:15:00*0.86171*0.8615*0.86191*0.86131
04/28/2009 12:20:00*0.8615*0.86152*0.86206*0.86119
04/28/2009 12:25:00*0.86152*0.8615*0.86164*0.86092
04/28/2009 12:30:00*0.8615*0.86113*0.86173*0.86101
04/28/2009 12:35:00*0.86113*0.86173*0.86201*0.86095
04/28/2009 12:40:00*0.86173*0.86155*0.86173*0.86056
04/28/2009 12:45:00*0.86155*0.8614*0.86219*0.86109
04/28/2009 12:50:00*0.8614*0.8615*0.86214*0.8614
04/28/2009 12:55:00*0.8615*0.86116*0.86189*0.86106
04/28/2009 13:00:00*0.86116*0.8623*0.86242*0.86112
04/28/2009 13:05:00*0.8623*0.86204*0.86277*0.86164
04/28/2009 13:10:00*0.86204*0.8617*0.86229*0.86149
04/28/2009 13:15:00*0.8617*0.86151*0.86224*0.86125
04/28/2009 13:20:00*0.86151*0.86129*0.86187*0.86109
04/28/2009 13:25:00*0.86129*0.8616*0.86189*0.86109
04/28/2009 13:30:00*0.8616*0.86134*0.86209*0.86113
04/28/2009 13:35:00*0.86134*0.86164*0.86179*0.86109
04/28/2009 13:40:00*0.86164*0.86182*0.86219*0.86149
04/28/2009 13:45:00*0.86182*0.86163*0.86219*0.86151
04/28/2009 13:50:00*0.86163*0.86189*0.86219*0.86144
04/28/2009 13:55:00*0.86189*0.86172*0.86194*0.86081
04/28/2009 14:00:00*0.86172*0.86173*0.86214*0.86153
04/28/2009 14:05:00*0.86173*0.86209*0.86227*0.86154
04/28/2009 14:10:00*0.86209*0.86229*0.86249*0.86196
04/28/2009 14:15:00*0.86229*0.86252*0.86261*0.86195
04/28/2009 14:20:00*0.86252*0.86239*0.8629*0.86239
04/28/2009 14:25:00*0.86239*0.86189*0.86269*0.86189
04/28/2009 14:30:00*0.86189*0.86329*0.86329*0.86149
04/28/2009 14:35:00*0.86329*0.86349*0.86363*0.86319
04/28/2009 14:40:00*0.86349*0.86399*0.86439*0.86333
04/28/2009 14:45:00*0.86399*0.86339*0.86432*0.86329
04/28/2009 14:50:00*0.86339*0.86325*0.86364*0.863
04/28/2009 14:55:00*0.86325*0.86298*0.86369*0.86289
04/28/2009 15:00:00*0.86298*0.86282*0.86322*0.86189
04/28/2009 15:05:00*0.86282*0.86296*0.86299*0.86282
04/28/2009 15:10:00*0.86296*0.86282*0.86309*0.86282
04/28/2009 15:15:00*0.86282*0.86279*0.86351*0.86271
04/28/2009 15:20:00*0.86279*0.86179*0.86289*0.86179
04/28/2009 15:25:00*0.86179*0.86244*0.86289*0.86146
04/28/2009 15:30:00*0.86244*0.86259*0.86279*0.86207
04/28/2009 15:35:00*0.86259*0.86209*0.86287*0.86197
04/28/2009 15:40:00*0.86209*0.86257*0.86274*0.86209
04/28/2009 15:45:00*0.86257*0.86268*0.86284*0.86209
04/28/2009 15:50:00*0.86268*0.86289*0.86289*0.86231
04/28/2009 15:55:00*0.86289*0.86299*0.86327*0.86254
04/28/2009 16:00:00*0.86299*0.86192*0.86309*0.86175
04/28/2009 16:05:00*0.86192*0.86289*0.86291*0.86177
04/28/2009 16:10:00*0.86289*0.86295*0.86304*0.86273
04/28/2009 16:15:00*0.86295*0.86216*0.86295*0.86151
04/28/2009 16:20:00*0.86216*0.86234*0.8624*0.86191
04/28/2009 16:25:00*0.86234*0.86152*0.86239*0.86148
04/28/2009 16:30:00*0.86152*0.86197*0.86197*0.86141
04/28/2009 16:35:00*0.86197*0.86178*0.86218*0.86157
04/28/2009 16:40:00*0.86178*0.86171*0.86194*0.86166
04/28/2009 16:45:00*0.86171*0.8613*0.86183*0.86083
04/28/2009 16:50:00*0.8613*0.86099*0.86137*0.8608
04/28/2009 16:55:00*0.86099*0.86089*0.86136*0.86064
04/28/2009 17:00:00*0.86089*0.8607*0.86089*0.86028
