04/26/2009 17:05:00*0.8748*0.8748*0.8748*0.8748
04/26/2009 17:10:00*0.8748*0.8726*0.8748*0.872
04/26/2009 17:15:00*0.8726*0.873*0.873*0.8725
04/26/2009 17:20:00*0.873*0.873*0.8732*0.873
04/26/2009 17:25:00*0.873*0.87249*0.8731*0.87229
04/26/2009 17:30:00*0.87249*0.87201*0.87263*0.87159
04/26/2009 17:35:00*0.87201*0.87249*0.87263*0.87184
04/26/2009 17:40:00*0.87249*0.87251*0.87254*0.87226
04/26/2009 17:45:00*0.87251*0.87251*0.87251*0.87239
04/26/2009 17:50:00*0.87251*0.87251*0.87251*0.87251
04/26/2009 17:55:00*0.87251*0.87244*0.87251*0.87244
04/26/2009 18:00:00*0.87244*0.87279*0.87287*0.87226
04/26/2009 18:05:00*0.87279*0.87149*0.87279*0.87134
04/26/2009 18:10:00*0.87149*0.87194*0.87194*0.87124
04/26/2009 18:15:00*0.87194*0.87134*0.87289*0.87049
04/26/2009 18:20:00*0.87134*0.8707*0.87199*0.87014
04/26/2009 18:25:00*0.8707*0.87084*0.87149*0.86979
04/26/2009 18:30:00*0.87084*0.87069*0.87197*0.87034
04/26/2009 18:35:00*0.87069*0.87074*0.87089*0.87014
04/26/2009 18:40:00*0.87074*0.87034*0.87134*0.87024
04/26/2009 18:45:00*0.87034*0.87121*0.87169*0.87014
04/26/2009 18:50:00*0.87121*0.8703*0.87142*0.86949
04/26/2009 18:55:00*0.8703*0.86964*0.87054*0.86964
04/26/2009 19:00:00*0.86964*0.86897*0.87009*0.86886
04/26/2009 19:05:00*0.86897*0.86949*0.86969*0.86897
04/26/2009 19:10:00*0.86949*0.86939*0.86959*0.86869
04/26/2009 19:15:00*0.86939*0.86979*0.86989*0.86859
04/26/2009 19:20:00*0.86979*0.87039*0.87086*0.86979
04/26/2009 19:25:00*0.87039*0.87029*0.87064*0.87029
04/26/2009 19:30:00*0.87029*0.86999*0.87039*0.86944
04/26/2009 19:35:00*0.86999*0.87019*0.87029*0.86964
04/26/2009 19:40:00*0.87019*0.87022*0.87099*0.87008
04/26/2009 19:45:00*0.87022*0.87045*0.87051*0.86995
04/26/2009 19:50:00*0.87045*0.87009*0.87063*0.87009
04/26/2009 19:55:00*0.87009*0.86992*0.87049*0.86989
04/26/2009 20:00:00*0.86992*0.86921*0.87003*0.8691
04/26/2009 20:05:00*0.86921*0.86951*0.86969*0.86889
04/26/2009 20:10:00*0.86951*0.86979*0.87039*0.86951
04/26/2009 20:15:00*0.86979*0.86919*0.86993*0.8691
04/26/2009 20:20:00*0.86919*0.86979*0.86999*0.86904
04/26/2009 20:25:00*0.86979*0.86999*0.87011*0.86933
04/26/2009 20:30:00*0.86999*0.86999*0.87034*0.86987
04/26/2009 20:35:00*0.86999*0.87063*0.87063*0.86979
04/26/2009 20:40:00*0.87063*0.87117*0.87129*0.87042
04/26/2009 20:45:00*0.87117*0.87078*0.87177*0.87064
04/26/2009 20:50:00*0.87078*0.87014*0.8709*0.87014
04/26/2009 20:55:00*0.87014*0.8703*0.87066*0.8696
04/26/2009 21:00:00*0.8703*0.8706*0.87103*0.8703
04/26/2009 21:05:00*0.8706*0.86987*0.87088*0.86987
04/26/2009 21:10:00*0.86987*0.87018*0.87061*0.86986
04/26/2009 21:15:00*0.87018*0.86973*0.87018*0.86951
04/26/2009 21:20:00*0.86973*0.87059*0.87099*0.86973
04/26/2009 21:25:00*0.87059*0.87034*0.87104*0.87031
04/26/2009 21:30:00*0.87034*0.87082*0.87099*0.87034
04/26/2009 21:35:00*0.87082*0.87039*0.87122*0.87037
04/26/2009 21:40:00*0.87039*0.87*0.87039*0.86984
04/26/2009 21:45:00*0.87*0.87003*0.87058*0.86974
04/26/2009 21:50:00*0.87003*0.87029*0.87034*0.86982
04/26/2009 21:55:00*0.87029*0.86994*0.87039*0.86979
04/26/2009 22:00:00*0.86994*0.87024*0.87024*0.86974
04/26/2009 22:05:00*0.87024*0.86966*0.87024*0.86964
04/26/2009 22:10:00*0.86966*0.86932*0.86984*0.86914
04/26/2009 22:15:00*0.86932*0.86889*0.86944*0.86879
04/26/2009 22:20:00*0.86889*0.86829*0.86899*0.86769
04/26/2009 22:25:00*0.86829*0.86741*0.86879*0.86741
04/26/2009 22:30:00*0.86741*0.86772*0.86839*0.86739
04/26/2009 22:35:00*0.86772*0.8677*0.86819*0.86767
04/26/2009 22:40:00*0.8677*0.86826*0.8684*0.86764
04/26/2009 22:45:00*0.86826*0.86749*0.86835*0.86735
04/26/2009 22:50:00*0.86749*0.86769*0.86824*0.86739
04/26/2009 22:55:00*0.86769*0.86724*0.86799*0.86709
04/26/2009 23:00:00*0.86724*0.86656*0.86738*0.86645
04/26/2009 23:05:00*0.86656*0.86619*0.86662*0.86609
04/26/2009 23:10:00*0.86619*0.86682*0.86704*0.86588
04/26/2009 23:15:00*0.86682*0.86677*0.86713*0.86661
04/26/2009 23:20:00*0.86677*0.86732*0.86744*0.86671
04/26/2009 23:25:00*0.86732*0.8674*0.8675*0.86714
04/26/2009 23:30:00*0.8674*0.86777*0.86777*0.86706
04/26/2009 23:35:00*0.86777*0.86709*0.86777*0.86709
04/26/2009 23:40:00*0.86709*0.86656*0.86719*0.86612
04/26/2009 23:45:00*0.86656*0.86592*0.86656*0.86564
04/26/2009 23:50:00*0.86592*0.86495*0.86598*0.86483
04/26/2009 23:55:00*0.86495*0.86532*0.86553*0.86483
04/27/2009 00:00:00*0.86532*0.86553*0.8661*0.86479
04/27/2009 00:05:00*0.86553*0.86581*0.86599*0.86519
04/27/2009 00:10:00*0.86581*0.86672*0.86672*0.86563
04/27/2009 00:15:00*0.86672*0.86628*0.86696*0.86598
04/27/2009 00:20:00*0.86628*0.86433*0.86652*0.86414
04/27/2009 00:25:00*0.86433*0.86529*0.86541*0.86399
04/27/2009 00:30:00*0.86529*0.86509*0.86559*0.86449
04/27/2009 00:35:00*0.86509*0.86646*0.86646*0.86509
04/27/2009 00:40:00*0.86646*0.86661*0.86699*0.86634
04/27/2009 00:45:00*0.86661*0.86664*0.86692*0.86637
04/27/2009 00:50:00*0.86664*0.86641*0.86686*0.86627
04/27/2009 00:55:00*0.86641*0.86698*0.86703*0.86619
04/27/2009 01:00:00*0.86698*0.86742*0.86763*0.86673
04/27/2009 01:05:00*0.86742*0.86683*0.86752*0.86648
04/27/2009 01:10:00*0.86683*0.86671*0.86702*0.86621
04/27/2009 01:15:00*0.86671*0.86682*0.86689*0.86641
04/27/2009 01:20:00*0.86682*0.86723*0.86739*0.86617
04/27/2009 01:25:00*0.86723*0.86684*0.86771*0.86684
04/27/2009 01:30:00*0.86684*0.86687*0.86724*0.86674
04/27/2009 01:35:00*0.86687*0.86729*0.86749*0.86674
04/27/2009 01:40:00*0.86729*0.86598*0.86729*0.86579
04/27/2009 01:45:00*0.86598*0.86646*0.86689*0.86598
04/27/2009 01:50:00*0.86646*0.86661*0.86694*0.86584
04/27/2009 01:55:00*0.86661*0.86659*0.86675*0.86609
04/27/2009 02:00:00*0.86659*0.86615*0.86703*0.86603
04/27/2009 02:05:00*0.86615*0.86629*0.86685*0.86565
04/27/2009 02:10:00*0.86629*0.86706*0.86738*0.86621
04/27/2009 02:15:00*0.86706*0.86698*0.86734*0.86669
04/27/2009 02:20:00*0.86698*0.86742*0.86754*0.86684
04/27/2009 02:25:00*0.86742*0.86756*0.86781*0.86699
04/27/2009 02:30:00*0.86756*0.86724*0.86764*0.86689
04/27/2009 02:35:00*0.86724*0.86756*0.8676*0.86698
04/27/2009 02:40:00*0.86756*0.8674*0.86801*0.86714
04/27/2009 02:45:00*0.8674*0.86759*0.86779*0.86709
04/27/2009 02:50:00*0.86759*0.86702*0.8677*0.86702
04/27/2009 02:55:00*0.86702*0.86642*0.86709*0.86625
04/27/2009 03:00:00*0.86642*0.86617*0.8674*0.86617
04/27/2009 03:05:00*0.86617*0.8679*0.86887*0.8659
04/27/2009 03:10:00*0.8679*0.86745*0.86859*0.86745
04/27/2009 03:15:00*0.86745*0.8679*0.86813*0.86732
04/27/2009 03:20:00*0.8679*0.86819*0.86885*0.86742
04/27/2009 03:25:00*0.86819*0.86742*0.86822*0.86729
04/27/2009 03:30:00*0.86742*0.86771*0.86777*0.86719
04/27/2009 03:35:00*0.86771*0.86869*0.86879*0.8673
04/27/2009 03:40:00*0.86869*0.86844*0.86902*0.86809
04/27/2009 03:45:00*0.86844*0.86986*0.86996*0.86844
04/27/2009 03:50:00*0.86986*0.86853*0.86991*0.86853
04/27/2009 03:55:00*0.86853*0.86881*0.86889*0.86849
04/27/2009 04:00:00*0.86881*0.86973*0.86973*0.86849
04/27/2009 04:05:00*0.86973*0.86975*0.87049*0.86909
04/27/2009 04:10:00*0.86975*0.86989*0.87049*0.86929
04/27/2009 04:15:00*0.86989*0.86902*0.87055*0.86899
04/27/2009 04:20:00*0.86902*0.86926*0.87033*0.86889
04/27/2009 04:25:00*0.86926*0.86975*0.87013*0.86907
04/27/2009 04:30:00*0.86975*0.86974*0.87024*0.86921
04/27/2009 04:35:00*0.86974*0.87019*0.87054*0.86971
04/27/2009 04:40:00*0.87019*0.87074*0.87104*0.87009
04/27/2009 04:45:00*0.87074*0.87104*0.87119*0.87034
04/27/2009 04:50:00*0.87104*0.87089*0.87139*0.87064
04/27/2009 04:55:00*0.87089*0.87133*0.87159*0.87079
04/27/2009 05:00:00*0.87133*0.87164*0.87174*0.87079
04/27/2009 05:05:00*0.87164*0.87111*0.87179*0.8709
04/27/2009 05:10:00*0.87111*0.87079*0.87149*0.87039
04/27/2009 05:15:00*0.87079*0.87064*0.87115*0.8705
04/27/2009 05:20:00*0.87064*0.87053*0.87087*0.86955
04/27/2009 05:25:00*0.87053*0.87043*0.87056*0.87007
04/27/2009 05:30:00*0.87043*0.87015*0.87128*0.86997
04/27/2009 05:35:00*0.87015*0.86964*0.87016*0.86909
04/27/2009 05:40:00*0.86964*0.86984*0.87013*0.86947
04/27/2009 05:45:00*0.86984*0.8702*0.87036*0.86929
04/27/2009 05:50:00*0.8702*0.86992*0.87073*0.86992
04/27/2009 05:55:00*0.86992*0.8697*0.87029*0.86919
04/27/2009 06:00:00*0.8697*0.86932*0.86988*0.86905
04/27/2009 06:05:00*0.86932*0.86957*0.87*0.86904
04/27/2009 06:10:00*0.86957*0.86994*0.87*0.86904
04/27/2009 06:15:00*0.86994*0.86957*0.87025*0.86957
04/27/2009 06:20:00*0.86957*0.86899*0.86975*0.86899
04/27/2009 06:25:00*0.86899*0.86798*0.86906*0.86785
04/27/2009 06:30:00*0.86798*0.86788*0.86927*0.86786
04/27/2009 06:35:00*0.86788*0.86784*0.86831*0.86769
04/27/2009 06:40:00*0.86784*0.86784*0.86827*0.86712
04/27/2009 06:45:00*0.86784*0.86859*0.86879*0.86774
04/27/2009 06:50:00*0.86859*0.86834*0.86869*0.86789
04/27/2009 06:55:00*0.86834*0.8682*0.86875*0.86784
04/27/2009 07:00:00*0.8682*0.86884*0.86924*0.86805
04/27/2009 07:05:00*0.86884*0.86889*0.86899*0.86865
04/27/2009 07:10:00*0.86889*0.86849*0.86906*0.86817
04/27/2009 07:15:00*0.86849*0.86883*0.86906*0.86825
04/27/2009 07:20:00*0.86883*0.86874*0.86913*0.86842
04/27/2009 07:25:00*0.86874*0.86818*0.86874*0.86809
04/27/2009 07:30:00*0.86818*0.86822*0.86836*0.86778
04/27/2009 07:35:00*0.86822*0.86751*0.86822*0.86719
04/27/2009 07:40:00*0.86751*0.86815*0.86847*0.86734
04/27/2009 07:45:00*0.86815*0.86808*0.8685*0.86782
04/27/2009 07:50:00*0.86808*0.8676*0.86858*0.86734
04/27/2009 07:55:00*0.8676*0.86806*0.86824*0.86739
04/27/2009 08:00:00*0.86806*0.86735*0.86851*0.86711
04/27/2009 08:05:00*0.86735*0.86754*0.86758*0.86676
04/27/2009 08:10:00*0.86754*0.86816*0.86833*0.86701
04/27/2009 08:15:00*0.86816*0.86702*0.86822*0.86698
04/27/2009 08:20:00*0.86702*0.86812*0.86844*0.86654
04/27/2009 08:25:00*0.86812*0.86717*0.86836*0.86703
04/27/2009 08:30:00*0.86717*0.86715*0.86774*0.86705
04/27/2009 08:35:00*0.86715*0.8667*0.86747*0.86636
04/27/2009 08:40:00*0.8667*0.86702*0.8672*0.86645
04/27/2009 08:45:00*0.86702*0.86709*0.86716*0.86646
04/27/2009 08:50:00*0.86709*0.86589*0.86711*0.86569
04/27/2009 08:55:00*0.86589*0.86565*0.86631*0.86559
04/27/2009 09:00:00*0.86565*0.86637*0.86642*0.86559
04/27/2009 09:05:00*0.86637*0.86606*0.8665*0.86599
04/27/2009 09:10:00*0.86606*0.86659*0.86697*0.86599
04/27/2009 09:15:00*0.86659*0.86541*0.86681*0.86514
04/27/2009 09:20:00*0.86541*0.86464*0.86612*0.86464
04/27/2009 09:25:00*0.86464*0.8641*0.86484*0.8639
04/27/2009 09:30:00*0.8641*0.86399*0.86469*0.8639
04/27/2009 09:35:00*0.86399*0.86373*0.86457*0.86349
04/27/2009 09:40:00*0.86373*0.86427*0.86433*0.86302
04/27/2009 09:45:00*0.86427*0.86419*0.86429*0.86339
04/27/2009 09:50:00*0.86419*0.86439*0.86444*0.86342
04/27/2009 09:55:00*0.86439*0.86425*0.8647*0.86391
04/27/2009 10:00:00*0.86425*0.86456*0.86517*0.86425
04/27/2009 10:05:00*0.86456*0.86422*0.86488*0.86415
04/27/2009 10:10:00*0.86422*0.86464*0.86538*0.86422
04/27/2009 10:15:00*0.86464*0.86489*0.86539*0.86444
04/27/2009 10:20:00*0.86489*0.86474*0.86501*0.86404
04/27/2009 10:25:00*0.86474*0.86549*0.86562*0.86444
04/27/2009 10:30:00*0.86549*0.86554*0.86597*0.86524
04/27/2009 10:35:00*0.86554*0.86516*0.86605*0.86516
04/27/2009 10:40:00*0.86516*0.86559*0.86569*0.86449
04/27/2009 10:45:00*0.86559*0.86569*0.86654*0.86539
04/27/2009 10:50:00*0.86569*0.86574*0.86575*0.86474
04/27/2009 10:55:00*0.86574*0.86559*0.86604*0.86524
04/27/2009 11:00:00*0.86559*0.86601*0.86601*0.86517
04/27/2009 11:05:00*0.86601*0.86554*0.86609*0.86454
04/27/2009 11:10:00*0.86554*0.86599*0.86659*0.86554
04/27/2009 11:15:00*0.86599*0.86544*0.86609*0.86524
04/27/2009 11:20:00*0.86544*0.86499*0.86554*0.8648
04/27/2009 11:25:00*0.86499*0.86569*0.86619*0.86494
04/27/2009 11:30:00*0.86569*0.86574*0.86601*0.86519
04/27/2009 11:35:00*0.86574*0.86573*0.8662*0.86543
04/27/2009 11:40:00*0.86573*0.86582*0.86621*0.86548
04/27/2009 11:45:00*0.86582*0.86522*0.8662*0.86487
04/27/2009 11:50:00*0.86522*0.86609*0.86632*0.86505
04/27/2009 11:55:00*0.86609*0.86659*0.86702*0.86599
04/27/2009 12:00:00*0.86659*0.86604*0.86681*0.86604
04/27/2009 12:05:00*0.86604*0.866*0.86636*0.86559
04/27/2009 12:10:00*0.866*0.86531*0.86634*0.86531
04/27/2009 12:15:00*0.86531*0.86605*0.86622*0.86527
04/27/2009 12:20:00*0.86605*0.86592*0.86609*0.8655
04/27/2009 12:25:00*0.86592*0.86609*0.8661*0.86556
04/27/2009 12:30:00*0.86609*0.86651*0.86658*0.86579
04/27/2009 12:35:00*0.86651*0.86641*0.86689*0.86623
04/27/2009 12:40:00*0.86641*0.86723*0.8673*0.86619
04/27/2009 12:45:00*0.86723*0.86594*0.86723*0.8656
04/27/2009 12:50:00*0.86594*0.86629*0.86639*0.86582
04/27/2009 12:55:00*0.86629*0.8663*0.86664*0.86566
04/27/2009 13:00:00*0.8663*0.86651*0.86716*0.8661
04/27/2009 13:05:00*0.86651*0.86693*0.86729*0.86589
04/27/2009 13:10:00*0.86693*0.86801*0.86853*0.86663
04/27/2009 13:15:00*0.86801*0.8683*0.86859*0.86699
04/27/2009 13:20:00*0.8683*0.86781*0.86857*0.86734
04/27/2009 13:25:00*0.86781*0.86775*0.86819*0.86712
04/27/2009 13:30:00*0.86775*0.86735*0.86806*0.86705
04/27/2009 13:35:00*0.86735*0.86697*0.86775*0.86679
04/27/2009 13:40:00*0.86697*0.86675*0.86767*0.8666
04/27/2009 13:45:00*0.86675*0.86681*0.86794*0.86627
04/27/2009 13:50:00*0.86681*0.86642*0.86719*0.86615
04/27/2009 13:55:00*0.86642*0.86566*0.86669*0.86509
04/27/2009 14:00:00*0.86566*0.86613*0.86651*0.86546
04/27/2009 14:05:00*0.86613*0.86591*0.86613*0.86539
04/27/2009 14:10:00*0.86591*0.86603*0.86626*0.86549
04/27/2009 14:15:00*0.86603*0.86615*0.86641*0.86578
04/27/2009 14:20:00*0.86615*0.86663*0.86671*0.86553
04/27/2009 14:25:00*0.86663*0.86699*0.86714*0.8665
04/27/2009 14:30:00*0.86699*0.86687*0.8672*0.86634
04/27/2009 14:35:00*0.86687*0.86773*0.86779*0.86687
04/27/2009 14:40:00*0.86773*0.86779*0.86788*0.86743
04/27/2009 14:45:00*0.86779*0.86762*0.86783*0.86745
04/27/2009 14:50:00*0.86762*0.86782*0.86819*0.86762
04/27/2009 14:55:00*0.86782*0.86751*0.86839*0.86744
04/27/2009 15:00:00*0.86751*0.86679*0.86781*0.86663
04/27/2009 15:05:00*0.86679*0.86659*0.8673*0.86645
04/27/2009 15:10:00*0.86659*0.8665*0.86671*0.86624
04/27/2009 15:15:00*0.8665*0.86646*0.86677*0.86575
04/27/2009 15:20:00*0.86646*0.86679*0.86679*0.8659
04/27/2009 15:25:00*0.86679*0.86618*0.86679*0.86569
04/27/2009 15:30:00*0.86618*0.86609*0.86632*0.86557
04/27/2009 15:35:00*0.86609*0.86612*0.86684*0.86606
04/27/2009 15:40:00*0.86612*0.86645*0.86699*0.86612
04/27/2009 15:45:00*0.86645*0.86626*0.86682*0.8659
04/27/2009 15:50:00*0.86626*0.86569*0.86709*0.86559
04/27/2009 15:55:00*0.86569*0.86609*0.86621*0.8651
04/27/2009 16:00:00*0.86609*0.86581*0.86615*0.86504
04/27/2009 16:05:00*0.86581*0.866*0.86604*0.86473
04/27/2009 16:10:00*0.866*0.86559*0.86625*0.86529
04/27/2009 16:15:00*0.86559*0.86584*0.86588*0.86549
04/27/2009 16:20:00*0.86584*0.86555*0.86724*0.86553
04/27/2009 16:25:00*0.86555*0.86589*0.8662*0.86555
04/27/2009 16:30:00*0.86589*0.86655*0.86656*0.86544
04/27/2009 16:35:00*0.86655*0.86543*0.86672*0.86524
04/27/2009 16:40:00*0.86543*0.86665*0.86704*0.86504
04/27/2009 16:45:00*0.86665*0.86665*0.86699*0.86634
04/27/2009 16:50:00*0.86665*0.86614*0.86699*0.86597
04/27/2009 16:55:00*0.86614*0.86566*0.86624*0.86559
04/27/2009 17:00:00*0.86566*0.86634*0.86644*0.86549
