04/20/2009 17:05:00*0.86269*0.86289*0.86299*0.86236
04/20/2009 17:10:00*0.86289*0.86289*0.86309*0.86269
04/20/2009 17:15:00*0.86289*0.86354*0.86354*0.86289
04/20/2009 17:20:00*0.86354*0.86369*0.86387*0.86349
04/20/2009 17:25:00*0.86369*0.86379*0.86444*0.86369
04/20/2009 17:30:00*0.86379*0.8642*0.8642*0.86379
04/20/2009 17:35:00*0.8642*0.86389*0.86449*0.86379
04/20/2009 17:40:00*0.86389*0.86409*0.86434*0.86384
04/20/2009 17:45:00*0.86409*0.86524*0.86565*0.86409
04/20/2009 17:50:00*0.86524*0.86414*0.86544*0.86298
04/20/2009 17:55:00*0.86414*0.86474*0.86474*0.86414
04/20/2009 18:00:00*0.86474*0.86504*0.86536*0.86454
04/20/2009 18:05:00*0.86504*0.86499*0.86524*0.86489
04/20/2009 18:10:00*0.86499*0.86494*0.86509*0.86494
04/20/2009 18:15:00*0.86494*0.86459*0.86494*0.86454
04/20/2009 18:20:00*0.86459*0.86504*0.8655*0.86459
04/20/2009 18:25:00*0.86504*0.86559*0.86564*0.86504
04/20/2009 18:30:00*0.86559*0.86529*0.86559*0.86501
04/20/2009 18:35:00*0.86529*0.86594*0.86649*0.86509
04/20/2009 18:40:00*0.86594*0.86589*0.86599*0.86549
04/20/2009 18:45:00*0.86589*0.86639*0.86689*0.86579
04/20/2009 18:50:00*0.86639*0.86609*0.86639*0.86551
04/20/2009 18:55:00*0.86609*0.86629*0.86644*0.86579
04/20/2009 19:00:00*0.86629*0.86539*0.86629*0.86514
04/20/2009 19:05:00*0.86539*0.86601*0.86619*0.86539
04/20/2009 19:10:00*0.86601*0.86609*0.86669*0.86569
04/20/2009 19:15:00*0.86609*0.86616*0.86639*0.86574
04/20/2009 19:20:00*0.86616*0.86679*0.86694*0.86599
04/20/2009 19:25:00*0.86679*0.86644*0.86709*0.86644
04/20/2009 19:30:00*0.86644*0.86609*0.86649*0.86509
04/20/2009 19:35:00*0.86609*0.86609*0.86639*0.86584
04/20/2009 19:40:00*0.86609*0.86589*0.86609*0.86579
04/20/2009 19:45:00*0.86589*0.86579*0.86599*0.86559
04/20/2009 19:50:00*0.86579*0.86484*0.86599*0.86444
04/20/2009 19:55:00*0.86484*0.86419*0.86484*0.86384
04/20/2009 20:00:00*0.86419*0.86519*0.86529*0.86419
04/20/2009 20:05:00*0.86519*0.86509*0.86559*0.86449
04/20/2009 20:10:00*0.86509*0.86529*0.86559*0.86475
04/20/2009 20:15:00*0.86529*0.86519*0.86549*0.86489
04/20/2009 20:20:00*0.86519*0.86639*0.86659*0.86484
04/20/2009 20:25:00*0.86639*0.86634*0.86679*0.86594
04/20/2009 20:30:00*0.86634*0.86669*0.86719*0.86634
04/20/2009 20:35:00*0.86669*0.86714*0.86731*0.86639
04/20/2009 20:40:00*0.86714*0.86709*0.86779*0.86674
04/20/2009 20:45:00*0.86709*0.86709*0.86739*0.86679
04/20/2009 20:50:00*0.86709*0.86709*0.86789*0.86704
04/20/2009 20:55:00*0.86709*0.86794*0.86809*0.86689
04/20/2009 21:00:00*0.86794*0.86809*0.86816*0.86669
04/20/2009 21:05:00*0.86809*0.8675*0.86819*0.86529
04/20/2009 21:10:00*0.8675*0.86759*0.86779*0.86664
04/20/2009 21:15:00*0.86759*0.86689*0.86829*0.86689
04/20/2009 21:20:00*0.86689*0.86669*0.86769*0.86629
04/20/2009 21:25:00*0.86669*0.86769*0.86769*0.86669
04/20/2009 21:30:00*0.86769*0.86674*0.86799*0.86669
04/20/2009 21:35:00*0.86674*0.86619*0.86749*0.86606
04/20/2009 21:40:00*0.86619*0.86674*0.86689*0.86599
04/20/2009 21:45:00*0.86674*0.86604*0.86679*0.86599
04/20/2009 21:50:00*0.86604*0.86614*0.86659*0.86601
04/20/2009 21:55:00*0.86614*0.86649*0.86679*0.86534
04/20/2009 22:00:00*0.86649*0.86554*0.86669*0.86554
04/20/2009 22:05:00*0.86554*0.86569*0.86604*0.86539
04/20/2009 22:10:00*0.86569*0.86519*0.86589*0.86519
04/20/2009 22:15:00*0.86519*0.86622*0.86624*0.86519
04/20/2009 22:20:00*0.86622*0.86689*0.86704*0.86604
04/20/2009 22:25:00*0.86689*0.86689*0.86689*0.86644
04/20/2009 22:30:00*0.86689*0.86649*0.86699*0.86609
04/20/2009 22:35:00*0.86649*0.86624*0.86664*0.86619
04/20/2009 22:40:00*0.86624*0.86729*0.86749*0.86619
04/20/2009 22:45:00*0.86729*0.86754*0.86819*0.86729
04/20/2009 22:50:00*0.86754*0.86724*0.86754*0.86714
04/20/2009 22:55:00*0.86724*0.86734*0.86749*0.86719
04/20/2009 23:00:00*0.86734*0.86729*0.86744*0.86729
04/20/2009 23:05:00*0.86729*0.86724*0.86739*0.86694
04/20/2009 23:10:00*0.86724*0.86754*0.86764*0.86699
04/20/2009 23:15:00*0.86754*0.86749*0.86769*0.86719
04/20/2009 23:20:00*0.86749*0.86769*0.86769*0.86734
04/20/2009 23:25:00*0.86769*0.86799*0.86824*0.86769
04/20/2009 23:30:00*0.86799*0.86798*0.86843*0.86798
04/20/2009 23:35:00*0.86798*0.86719*0.86809*0.86643
04/20/2009 23:40:00*0.86719*0.86826*0.86839*0.867
04/20/2009 23:45:00*0.86826*0.86744*0.86834*0.86729
04/20/2009 23:50:00*0.86744*0.86674*0.86765*0.86659
04/20/2009 23:55:00*0.86674*0.86749*0.86754*0.86669
04/21/2009 00:00:00*0.86749*0.86799*0.86849*0.86749
04/21/2009 00:05:00*0.86799*0.86759*0.86809*0.86759
04/21/2009 00:10:00*0.86759*0.86779*0.86779*0.86679
04/21/2009 00:15:00*0.86779*0.86759*0.86784*0.86724
04/21/2009 00:20:00*0.86759*0.86719*0.86759*0.86704
04/21/2009 00:25:00*0.86719*0.86749*0.86754*0.86709
04/21/2009 00:30:00*0.86749*0.86749*0.86749*0.86739
04/21/2009 00:35:00*0.86749*0.86789*0.86789*0.86729
04/21/2009 00:40:00*0.86789*0.86869*0.86879*0.86774
04/21/2009 00:45:00*0.86869*0.86829*0.86879*0.86794
04/21/2009 00:50:00*0.86829*0.86819*0.86859*0.86794
04/21/2009 00:55:00*0.86819*0.86854*0.86879*0.86809
04/21/2009 01:00:00*0.86854*0.86839*0.86864*0.86819
04/21/2009 01:05:00*0.86839*0.86834*0.86854*0.86794
04/21/2009 01:10:00*0.86834*0.86849*0.86869*0.86819
04/21/2009 01:15:00*0.86849*0.86794*0.86864*0.86759
04/21/2009 01:20:00*0.86794*0.86809*0.86819*0.86774
04/21/2009 01:25:00*0.86809*0.86809*0.86824*0.86774
04/21/2009 01:30:00*0.86809*0.86885*0.86899*0.86799
04/21/2009 01:35:00*0.86885*0.86884*0.86909*0.86814
04/21/2009 01:40:00*0.86884*0.86849*0.86894*0.86844
04/21/2009 01:45:00*0.86849*0.86874*0.86874*0.86824
04/21/2009 01:50:00*0.86874*0.86879*0.86899*0.86844
04/21/2009 01:55:00*0.86879*0.86909*0.86914*0.86879
04/21/2009 02:00:00*0.86909*0.86874*0.86924*0.86839
04/21/2009 02:05:00*0.86874*0.86769*0.86889*0.86749
04/21/2009 02:10:00*0.86769*0.86824*0.86849*0.86734
04/21/2009 02:15:00*0.86824*0.86829*0.86869*0.86754
04/21/2009 02:20:00*0.86829*0.86834*0.86879*0.86789
04/21/2009 02:25:00*0.86834*0.86769*0.86879*0.86674
04/21/2009 02:30:00*0.86769*0.86819*0.86839*0.86754
04/21/2009 02:35:00*0.86819*0.86789*0.86839*0.86749
04/21/2009 02:40:00*0.86789*0.86869*0.86869*0.86609
04/21/2009 02:45:00*0.86869*0.86739*0.86889*0.86704
04/21/2009 02:50:00*0.86739*0.86764*0.86844*0.86644
04/21/2009 02:55:00*0.86764*0.86829*0.86852*0.86694
04/21/2009 03:00:00*0.86829*0.86819*0.86834*0.86694
04/21/2009 03:05:00*0.86819*0.86809*0.86869*0.8678
04/21/2009 03:10:00*0.86809*0.86719*0.86819*0.86719
04/21/2009 03:15:00*0.86719*0.86769*0.86779*0.86656
04/21/2009 03:20:00*0.86769*0.86704*0.86784*0.86584
04/21/2009 03:25:00*0.86704*0.86734*0.86734*0.86619
04/21/2009 03:30:00*0.86734*0.86825*0.86846*0.86699
04/21/2009 03:35:00*0.86825*0.86799*0.86856*0.86769
04/21/2009 03:40:00*0.86799*0.86761*0.86849*0.86704
04/21/2009 03:45:00*0.86761*0.86829*0.86919*0.86759
04/21/2009 03:50:00*0.86829*0.86889*0.86919*0.86799
04/21/2009 03:55:00*0.86889*0.86931*0.86934*0.86884
04/21/2009 04:00:00*0.86931*0.86911*0.86969*0.86883
04/21/2009 04:05:00*0.86911*0.86854*0.86911*0.86834
04/21/2009 04:10:00*0.86854*0.86929*0.86939*0.86844
04/21/2009 04:15:00*0.86929*0.8684*0.86954*0.86809
04/21/2009 04:20:00*0.8684*0.86882*0.86904*0.86829
04/21/2009 04:25:00*0.86882*0.86979*0.87014*0.86869
04/21/2009 04:30:00*0.86979*0.87069*0.87089*0.86974
04/21/2009 04:35:00*0.87069*0.87039*0.87074*0.87009
04/21/2009 04:40:00*0.87039*0.86954*0.87049*0.86914
04/21/2009 04:45:00*0.86954*0.86909*0.86969*0.86879
04/21/2009 04:50:00*0.86909*0.86899*0.86934*0.86839
04/21/2009 04:55:00*0.86899*0.86819*0.869*0.86799
04/21/2009 05:00:00*0.86819*0.86834*0.86869*0.86769
04/21/2009 05:05:00*0.86834*0.86954*0.87042*0.86834
04/21/2009 05:10:00*0.86954*0.86879*0.86995*0.86826
04/21/2009 05:15:00*0.86879*0.86744*0.86881*0.86729
04/21/2009 05:20:00*0.86744*0.86785*0.8681*0.86744
04/21/2009 05:25:00*0.86785*0.86709*0.86799*0.86679
04/21/2009 05:30:00*0.86709*0.86741*0.86769*0.86689
04/21/2009 05:35:00*0.86741*0.86729*0.86755*0.86699
04/21/2009 05:40:00*0.86729*0.86696*0.86744*0.86679
04/21/2009 05:45:00*0.86696*0.86653*0.86741*0.86599
04/21/2009 05:50:00*0.86653*0.86749*0.86779*0.86631
04/21/2009 05:55:00*0.86749*0.86735*0.8677*0.86699
04/21/2009 06:00:00*0.86735*0.86796*0.86812*0.86669
04/21/2009 06:05:00*0.86796*0.86824*0.8686*0.86744
04/21/2009 06:10:00*0.86824*0.86719*0.86869*0.86639
04/21/2009 06:15:00*0.86719*0.86681*0.86799*0.86681
04/21/2009 06:20:00*0.86681*0.86729*0.868*0.86654
04/21/2009 06:25:00*0.86729*0.86709*0.86844*0.86669
04/21/2009 06:30:00*0.86709*0.86759*0.86833*0.86669
04/21/2009 06:35:00*0.86759*0.86714*0.86789*0.86709
04/21/2009 06:40:00*0.86714*0.86678*0.86734*0.86629
04/21/2009 06:45:00*0.86678*0.86709*0.86767*0.86644
04/21/2009 06:50:00*0.86709*0.86541*0.86722*0.86534
04/21/2009 06:55:00*0.86541*0.86507*0.866*0.86454
04/21/2009 07:00:00*0.86507*0.86469*0.86569*0.86421
04/21/2009 07:05:00*0.86469*0.86494*0.86584*0.86469
04/21/2009 07:10:00*0.86494*0.86619*0.86639*0.86479
04/21/2009 07:15:00*0.86619*0.86604*0.86649*0.86554
04/21/2009 07:20:00*0.86604*0.86649*0.86656*0.86579
04/21/2009 07:25:00*0.86649*0.86689*0.86704*0.86639
04/21/2009 07:30:00*0.86689*0.86643*0.86701*0.86609
04/21/2009 07:35:00*0.86643*0.86569*0.86704*0.86529
04/21/2009 07:40:00*0.86569*0.86549*0.86614*0.86499
04/21/2009 07:45:00*0.86549*0.86549*0.86609*0.86464
04/21/2009 07:50:00*0.86549*0.86574*0.86639*0.86494
04/21/2009 07:55:00*0.86574*0.86604*0.86619*0.86549
04/21/2009 08:00:00*0.86604*0.8663*0.86686*0.86579
04/21/2009 08:05:00*0.8663*0.86569*0.86639*0.86539
04/21/2009 08:10:00*0.86569*0.8661*0.8661*0.86519
04/21/2009 08:15:00*0.8661*0.86679*0.86719*0.86569
04/21/2009 08:20:00*0.86679*0.86669*0.86719*0.86619
04/21/2009 08:25:00*0.86669*0.86589*0.86689*0.86584
04/21/2009 08:30:00*0.86589*0.86609*0.86709*0.86584
04/21/2009 08:35:00*0.86609*0.86749*0.86769*0.86599
04/21/2009 08:40:00*0.86749*0.86704*0.86787*0.86699
04/21/2009 08:45:00*0.86704*0.86725*0.86725*0.86659
04/21/2009 08:50:00*0.86725*0.86696*0.86749*0.86684
04/21/2009 08:55:00*0.86696*0.86782*0.86784*0.86654
04/21/2009 09:00:00*0.86782*0.86721*0.86788*0.86679
04/21/2009 09:05:00*0.86721*0.87244*0.87244*0.86721
04/21/2009 09:10:00*0.87244*0.87109*0.87244*0.87079
04/21/2009 09:15:00*0.87109*0.87134*0.87149*0.86994
04/21/2009 09:20:00*0.87134*0.87154*0.87169*0.87054
04/21/2009 09:25:00*0.87154*0.87169*0.87203*0.87124
04/21/2009 09:30:00*0.87169*0.87239*0.87339*0.87164
04/21/2009 09:35:00*0.87239*0.87199*0.87264*0.87179
04/21/2009 09:40:00*0.87199*0.87434*0.87434*0.87179
04/21/2009 09:45:00*0.87434*0.87504*0.87559*0.87429
04/21/2009 09:50:00*0.87504*0.87374*0.87519*0.87344
04/21/2009 09:55:00*0.87374*0.87499*0.87579*0.87339
04/21/2009 10:00:00*0.87499*0.87457*0.87499*0.87364
04/21/2009 10:05:00*0.87457*0.8739*0.87491*0.87329
04/21/2009 10:10:00*0.8739*0.87449*0.87468*0.8736
04/21/2009 10:15:00*0.87449*0.87403*0.87469*0.87403
04/21/2009 10:20:00*0.87403*0.87459*0.8751*0.87403
04/21/2009 10:25:00*0.87459*0.87425*0.87494*0.87409
04/21/2009 10:30:00*0.87425*0.87434*0.87448*0.87389
04/21/2009 10:35:00*0.87434*0.87418*0.87463*0.87383
04/21/2009 10:40:00*0.87418*0.87499*0.87541*0.87418
04/21/2009 10:45:00*0.87499*0.87549*0.87549*0.87434
04/21/2009 10:50:00*0.87549*0.87529*0.87579*0.87489
04/21/2009 10:55:00*0.87529*0.87513*0.87579*0.87499
04/21/2009 11:00:00*0.87513*0.87481*0.87544*0.87447
04/21/2009 11:05:00*0.87481*0.87539*0.87592*0.87464
04/21/2009 11:10:00*0.87539*0.87601*0.87699*0.87531
04/21/2009 11:15:00*0.87601*0.87619*0.87719*0.87579
04/21/2009 11:20:00*0.87619*0.87619*0.87682*0.87519
04/21/2009 11:25:00*0.87619*0.87639*0.87689*0.87574
04/21/2009 11:30:00*0.87639*0.87669*0.87729*0.87639
04/21/2009 11:35:00*0.87669*0.87745*0.87759*0.87619
04/21/2009 11:40:00*0.87745*0.87709*0.87745*0.87629
04/21/2009 11:45:00*0.87709*0.87799*0.87824*0.87684
04/21/2009 11:50:00*0.87799*0.87749*0.87804*0.87654
04/21/2009 11:55:00*0.87749*0.87769*0.87792*0.8769
04/21/2009 12:00:00*0.87769*0.87684*0.87782*0.87644
04/21/2009 12:05:00*0.87684*0.87729*0.87749*0.87664
04/21/2009 12:10:00*0.87729*0.87684*0.87819*0.87649
04/21/2009 12:15:00*0.87684*0.87724*0.87766*0.87634
04/21/2009 12:20:00*0.87724*0.87719*0.87797*0.87704
04/21/2009 12:25:00*0.87719*0.87769*0.87834*0.87709
04/21/2009 12:30:00*0.87769*0.87784*0.87819*0.87743
04/21/2009 12:35:00*0.87784*0.87794*0.87811*0.87729
04/21/2009 12:40:00*0.87794*0.87809*0.87829*0.87749
04/21/2009 12:45:00*0.87809*0.87814*0.87829*0.87779
04/21/2009 12:50:00*0.87814*0.87864*0.87919*0.87814
04/21/2009 12:55:00*0.87864*0.8784*0.87883*0.87784
04/21/2009 13:00:00*0.8784*0.87819*0.87869*0.87774
04/21/2009 13:05:00*0.87819*0.87799*0.87829*0.87774
04/21/2009 13:10:00*0.87799*0.87829*0.87909*0.87779
04/21/2009 13:15:00*0.87829*0.87869*0.87907*0.87819
04/21/2009 13:20:00*0.87869*0.87809*0.87879*0.87789
04/21/2009 13:25:00*0.87809*0.87734*0.87859*0.87719
04/21/2009 13:30:00*0.87734*0.87731*0.87769*0.8767
04/21/2009 13:35:00*0.87731*0.87764*0.87784*0.87684
04/21/2009 13:40:00*0.87764*0.87789*0.87789*0.87704
04/21/2009 13:45:00*0.87789*0.87749*0.87809*0.87739
04/21/2009 13:50:00*0.87749*0.87799*0.87834*0.87739
04/21/2009 13:55:00*0.87799*0.87814*0.87834*0.87749
04/21/2009 14:00:00*0.87814*0.87764*0.87834*0.87739
04/21/2009 14:05:00*0.87764*0.87784*0.87804*0.87724
04/21/2009 14:10:00*0.87784*0.87744*0.87784*0.87729
04/21/2009 14:15:00*0.87744*0.87764*0.87799*0.87734
04/21/2009 14:20:00*0.87764*0.87809*0.87859*0.87744
04/21/2009 14:25:00*0.87809*0.87769*0.87829*0.87749
04/21/2009 14:30:00*0.87769*0.87844*0.87849*0.87749
04/21/2009 14:35:00*0.87844*0.87799*0.87869*0.87749
04/21/2009 14:40:00*0.87799*0.87866*0.87889*0.87799
04/21/2009 14:45:00*0.87866*0.87884*0.87915*0.8786
04/21/2009 14:50:00*0.87884*0.87899*0.87929*0.87879
04/21/2009 14:55:00*0.87899*0.8781*0.87899*0.8779
04/21/2009 15:00:00*0.8781*0.87801*0.87844*0.87794
04/21/2009 15:05:00*0.87801*0.87789*0.87829*0.87739
04/21/2009 15:10:00*0.87789*0.87884*0.87889*0.87749
04/21/2009 15:15:00*0.87884*0.87989*0.87999*0.87859
04/21/2009 15:20:00*0.87989*0.87974*0.88049*0.87934
04/21/2009 15:25:00*0.87974*0.87989*0.88032*0.87924
04/21/2009 15:30:00*0.87989*0.87909*0.87999*0.87879
04/21/2009 15:35:00*0.87909*0.87859*0.87932*0.87859
04/21/2009 15:40:00*0.87859*0.87909*0.87959*0.87854
04/21/2009 15:45:00*0.87909*0.87834*0.87979*0.87809
04/21/2009 15:50:00*0.87834*0.87839*0.87886*0.87829
04/21/2009 15:55:00*0.87839*0.87864*0.87919*0.87824
04/21/2009 16:00:00*0.87864*0.87974*0.87984*0.87864
04/21/2009 16:05:00*0.87974*0.87959*0.87984*0.87899
04/21/2009 16:10:00*0.87959*0.87949*0.88002*0.8792
04/21/2009 16:15:00*0.87949*0.87859*0.87954*0.87844
04/21/2009 16:20:00*0.87859*0.87899*0.87904*0.87789
04/21/2009 16:25:00*0.87899*0.88019*0.88019*0.87889
04/21/2009 16:30:00*0.88019*0.87904*0.88019*0.87884
04/21/2009 16:35:00*0.87904*0.87929*0.87935*0.87889
04/21/2009 16:40:00*0.87929*0.87919*0.87972*0.87839
04/21/2009 16:45:00*0.87919*0.87868*0.87941*0.87846
04/21/2009 16:50:00*0.87868*0.87918*0.87918*0.87829
04/21/2009 16:55:00*0.87918*0.87819*0.87983*0.87764
04/21/2009 17:00:00*0.87819*0.87819*0.87819*0.87819
