04/19/2009 17:05:00*0.87564*0.87785*0.87826*0.87564
04/19/2009 17:10:00*0.87785*0.87811*0.87817*0.87767
04/19/2009 17:15:00*0.87811*0.87819*0.87849*0.87785
04/19/2009 17:20:00*0.87819*0.87769*0.87899*0.87769
04/19/2009 17:25:00*0.87769*0.87729*0.87769*0.87629
04/19/2009 17:30:00*0.87729*0.87759*0.87759*0.87729
04/19/2009 17:35:00*0.87759*0.87669*0.87759*0.87639
04/19/2009 17:40:00*0.87669*0.87699*0.87719*0.87669
04/19/2009 17:45:00*0.87699*0.87701*0.87709*0.87642
04/19/2009 17:50:00*0.87701*0.87734*0.87734*0.87701
04/19/2009 17:55:00*0.87734*0.87724*0.87748*0.87724
04/19/2009 18:00:00*0.87724*0.87741*0.87741*0.87697
04/19/2009 18:05:00*0.87741*0.87739*0.87749*0.87684
04/19/2009 18:10:00*0.87739*0.87629*0.87739*0.87529
04/19/2009 18:15:00*0.87629*0.87669*0.87669*0.87599
04/19/2009 18:20:00*0.87669*0.87699*0.87699*0.87564
04/19/2009 18:25:00*0.87699*0.87749*0.87749*0.87599
04/19/2009 18:30:00*0.87749*0.87669*0.87749*0.87599
04/19/2009 18:35:00*0.87669*0.87699*0.87704*0.87663
04/19/2009 18:40:00*0.87699*0.87719*0.87784*0.87689
04/19/2009 18:45:00*0.87719*0.87754*0.87754*0.87689
04/19/2009 18:50:00*0.87754*0.87699*0.87754*0.87695
04/19/2009 18:55:00*0.87699*0.87649*0.87719*0.87587
04/19/2009 19:00:00*0.87649*0.87743*0.87745*0.87642
04/19/2009 19:05:00*0.87743*0.87654*0.87745*0.87654
04/19/2009 19:10:00*0.87654*0.87619*0.87669*0.87604
04/19/2009 19:15:00*0.87619*0.87549*0.87622*0.87534
04/19/2009 19:20:00*0.87549*0.87572*0.87601*0.87509
04/19/2009 19:25:00*0.87572*0.8756*0.87615*0.87554
04/19/2009 19:30:00*0.8756*0.87569*0.87589*0.87549
04/19/2009 19:35:00*0.87569*0.87594*0.87609*0.87549
04/19/2009 19:40:00*0.87594*0.87679*0.87709*0.87594
04/19/2009 19:45:00*0.87679*0.87639*0.87709*0.87604
04/19/2009 19:50:00*0.87639*0.87599*0.87639*0.87599
04/19/2009 19:55:00*0.87599*0.87529*0.87609*0.87505
04/19/2009 20:00:00*0.87529*0.87429*0.87529*0.87389
04/19/2009 20:05:00*0.87429*0.87509*0.87569*0.87394
04/19/2009 20:10:00*0.87509*0.87499*0.87579*0.87434
04/19/2009 20:15:00*0.87499*0.87459*0.87519*0.87334
04/19/2009 20:20:00*0.87459*0.87384*0.87459*0.87379
04/19/2009 20:25:00*0.87384*0.87444*0.87484*0.87379
04/19/2009 20:30:00*0.87444*0.87319*0.87449*0.87299
04/19/2009 20:35:00*0.87319*0.87319*0.87419*0.87269
04/19/2009 20:40:00*0.87319*0.87269*0.87339*0.87239
04/19/2009 20:45:00*0.87269*0.87259*0.87289*0.87124
04/19/2009 20:50:00*0.87259*0.87154*0.87279*0.87154
04/19/2009 20:55:00*0.87154*0.87199*0.87259*0.87094
04/19/2009 21:00:00*0.87199*0.87169*0.87209*0.87129
04/19/2009 21:05:00*0.87169*0.87164*0.87264*0.87159
04/19/2009 21:10:00*0.87164*0.87229*0.87269*0.87149
04/19/2009 21:15:00*0.87229*0.8725*0.87339*0.87209
04/19/2009 21:20:00*0.8725*0.87209*0.87332*0.87209
04/19/2009 21:25:00*0.87209*0.87289*0.87289*0.87154
04/19/2009 21:30:00*0.87289*0.87289*0.87332*0.87279
04/19/2009 21:35:00*0.87289*0.87189*0.87289*0.87071
04/19/2009 21:40:00*0.87189*0.87119*0.87189*0.87069
04/19/2009 21:45:00*0.87119*0.87119*0.87139*0.87079
04/19/2009 21:50:00*0.87119*0.87149*0.87209*0.87119
04/19/2009 21:55:00*0.87149*0.87199*0.87229*0.87139
04/19/2009 22:00:00*0.87199*0.87228*0.87267*0.87189
04/19/2009 22:05:00*0.87228*0.87274*0.87274*0.87228
04/19/2009 22:10:00*0.87274*0.87264*0.87334*0.87219
04/19/2009 22:15:00*0.87264*0.87189*0.87264*0.87154
04/19/2009 22:20:00*0.87189*0.87239*0.87239*0.87159
04/19/2009 22:25:00*0.87239*0.87204*0.87244*0.87169
04/19/2009 22:30:00*0.87204*0.87169*0.87229*0.87169
04/19/2009 22:35:00*0.87169*0.87214*0.87219*0.87109
04/19/2009 22:40:00*0.87214*0.87229*0.87239*0.87179
04/19/2009 22:45:00*0.87229*0.87189*0.87259*0.87179
04/19/2009 22:50:00*0.87189*0.87144*0.87229*0.87144
04/19/2009 22:55:00*0.87144*0.87139*0.87203*0.87139
04/19/2009 23:00:00*0.87139*0.87189*0.87199*0.87104
04/19/2009 23:05:00*0.87189*0.87209*0.8721*0.87179
04/19/2009 23:10:00*0.87209*0.87254*0.87264*0.87204
04/19/2009 23:15:00*0.87254*0.87219*0.87254*0.87174
04/19/2009 23:20:00*0.87219*0.87234*0.87257*0.87189
04/19/2009 23:25:00*0.87234*0.87234*0.87279*0.87234
04/19/2009 23:30:00*0.87234*0.87209*0.87234*0.87159
04/19/2009 23:35:00*0.87209*0.87319*0.87349*0.87209
04/19/2009 23:40:00*0.87319*0.87354*0.87359*0.87279
04/19/2009 23:45:00*0.87354*0.87314*0.87359*0.87274
04/19/2009 23:50:00*0.87314*0.87269*0.87314*0.87239
04/19/2009 23:55:00*0.87269*0.87339*0.87339*0.87261
04/20/2009 00:00:00*0.87339*0.87299*0.87359*0.87259
04/20/2009 00:05:00*0.87299*0.873*0.87309*0.87289
04/20/2009 00:10:00*0.873*0.87349*0.87359*0.873
04/20/2009 00:15:00*0.87349*0.87359*0.87359*0.87349
04/20/2009 00:20:00*0.87359*0.87349*0.87369*0.87329
04/20/2009 00:25:00*0.87349*0.87329*0.87349*0.87299
04/20/2009 00:30:00*0.87329*0.87344*0.8742*0.87329
04/20/2009 00:35:00*0.87344*0.87339*0.87419*0.87339
04/20/2009 00:40:00*0.87339*0.87364*0.87369*0.87309
04/20/2009 00:45:00*0.87364*0.87374*0.87384*0.87364
04/20/2009 00:50:00*0.87374*0.87319*0.87379*0.87304
04/20/2009 00:55:00*0.87319*0.87379*0.87394*0.87319
04/20/2009 01:00:00*0.87379*0.87449*0.87449*0.87359
04/20/2009 01:05:00*0.87449*0.87371*0.87461*0.87349
04/20/2009 01:10:00*0.87371*0.87389*0.87389*0.87354
04/20/2009 01:15:00*0.87389*0.87399*0.87409*0.87369
04/20/2009 01:20:00*0.87399*0.87319*0.87399*0.87299
04/20/2009 01:25:00*0.87319*0.87309*0.87359*0.87304
04/20/2009 01:30:00*0.87309*0.87419*0.87419*0.87309
04/20/2009 01:35:00*0.87419*0.87384*0.87449*0.87374
04/20/2009 01:40:00*0.87384*0.87404*0.87459*0.87349
04/20/2009 01:45:00*0.87404*0.87379*0.87419*0.87374
04/20/2009 01:50:00*0.87379*0.87314*0.87409*0.87289
04/20/2009 01:55:00*0.87314*0.87329*0.87339*0.87284
04/20/2009 02:00:00*0.87329*0.87294*0.87339*0.87264
04/20/2009 02:05:00*0.87294*0.87254*0.87314*0.87249
04/20/2009 02:10:00*0.87254*0.87239*0.87319*0.87194
04/20/2009 02:15:00*0.87239*0.87409*0.87409*0.87194
04/20/2009 02:20:00*0.87409*0.87379*0.87429*0.87304
04/20/2009 02:25:00*0.87379*0.87419*0.87434*0.87344
04/20/2009 02:30:00*0.87419*0.87444*0.87479*0.87379
04/20/2009 02:35:00*0.87444*0.87344*0.87447*0.87339
04/20/2009 02:40:00*0.87344*0.87339*0.87412*0.87259
04/20/2009 02:45:00*0.87339*0.87349*0.87371*0.87294
04/20/2009 02:50:00*0.87349*0.87449*0.87474*0.87319
04/20/2009 02:55:00*0.87449*0.87349*0.8746*0.87309
04/20/2009 03:00:00*0.87349*0.87259*0.87354*0.87229
04/20/2009 03:05:00*0.87259*0.87319*0.87343*0.87254
04/20/2009 03:10:00*0.87319*0.87204*0.87319*0.87134
04/20/2009 03:15:00*0.87204*0.87209*0.87239*0.87119
04/20/2009 03:20:00*0.87209*0.87249*0.87259*0.87194
04/20/2009 03:25:00*0.87249*0.87299*0.87304*0.87239
04/20/2009 03:30:00*0.87299*0.87289*0.87314*0.87264
04/20/2009 03:35:00*0.87289*0.87314*0.87349*0.87269
04/20/2009 03:40:00*0.87314*0.87304*0.87359*0.87249
04/20/2009 03:45:00*0.87304*0.87214*0.87304*0.87209
04/20/2009 03:50:00*0.87214*0.87299*0.87299*0.87184
04/20/2009 03:55:00*0.87299*0.87169*0.87299*0.87029
04/20/2009 04:00:00*0.87169*0.87069*0.87169*0.87009
04/20/2009 04:05:00*0.87069*0.86979*0.87099*0.86909
04/20/2009 04:10:00*0.86979*0.87019*0.87044*0.86914
04/20/2009 04:15:00*0.87019*0.87109*0.87109*0.87009
04/20/2009 04:20:00*0.87109*0.86999*0.87114*0.86954
04/20/2009 04:25:00*0.86999*0.86794*0.87009*0.86794
04/20/2009 04:30:00*0.86794*0.86894*0.86924*0.86794
04/20/2009 04:35:00*0.86894*0.86934*0.87009*0.86854
04/20/2009 04:40:00*0.86934*0.86989*0.87004*0.86899
04/20/2009 04:45:00*0.86989*0.86904*0.86989*0.86899
04/20/2009 04:50:00*0.86904*0.86909*0.86924*0.86804
04/20/2009 04:55:00*0.86909*0.86854*0.86924*0.86849
04/20/2009 05:00:00*0.86854*0.86719*0.86854*0.86699
04/20/2009 05:05:00*0.86719*0.86674*0.86759*0.86629
04/20/2009 05:10:00*0.86674*0.86779*0.86794*0.86674
04/20/2009 05:15:00*0.86779*0.86779*0.86874*0.86729
04/20/2009 05:20:00*0.86779*0.86784*0.86859*0.86774
04/20/2009 05:25:00*0.86784*0.86784*0.86804*0.86754
04/20/2009 05:30:00*0.86784*0.86694*0.86794*0.86679
04/20/2009 05:35:00*0.86694*0.867*0.867*0.86639
04/20/2009 05:40:00*0.867*0.86614*0.86702*0.86614
04/20/2009 05:45:00*0.86614*0.86499*0.86619*0.86474
04/20/2009 05:50:00*0.86499*0.86549*0.86559*0.86384
04/20/2009 05:55:00*0.86549*0.86444*0.86549*0.86444
04/20/2009 06:00:00*0.86444*0.86329*0.86464*0.86329
04/20/2009 06:05:00*0.86329*0.86509*0.8653*0.86329
04/20/2009 06:10:00*0.86509*0.86641*0.86649*0.86424
04/20/2009 06:15:00*0.86641*0.86699*0.86721*0.86599
04/20/2009 06:20:00*0.86699*0.86794*0.86794*0.86689
04/20/2009 06:25:00*0.86794*0.86814*0.86839*0.86739
04/20/2009 06:30:00*0.86814*0.86679*0.86819*0.86649
04/20/2009 06:35:00*0.86679*0.86669*0.86749*0.86659
04/20/2009 06:40:00*0.86669*0.86729*0.86779*0.86629
04/20/2009 06:45:00*0.86729*0.86704*0.86759*0.86665
04/20/2009 06:50:00*0.86704*0.86739*0.86739*0.86674
04/20/2009 06:55:00*0.86739*0.86729*0.86763*0.86659
04/20/2009 07:00:00*0.86729*0.86776*0.86776*0.86709
04/20/2009 07:05:00*0.86776*0.86773*0.86849*0.86659
04/20/2009 07:10:00*0.86773*0.86733*0.86799*0.86729
04/20/2009 07:15:00*0.86733*0.86669*0.86755*0.86604
04/20/2009 07:20:00*0.86669*0.86649*0.86681*0.86609
04/20/2009 07:25:00*0.86649*0.86649*0.86689*0.86609
04/20/2009 07:30:00*0.86649*0.86679*0.86713*0.86609
04/20/2009 07:35:00*0.86679*0.86719*0.86719*0.86659
04/20/2009 07:40:00*0.86719*0.86729*0.86739*0.86683
04/20/2009 07:45:00*0.86729*0.86779*0.86819*0.867
04/20/2009 07:50:00*0.86779*0.86749*0.86799*0.86739
04/20/2009 07:55:00*0.86749*0.86744*0.86804*0.86736
04/20/2009 08:00:00*0.86744*0.86774*0.86814*0.86724
04/20/2009 08:05:00*0.86774*0.86904*0.86915*0.86759
04/20/2009 08:10:00*0.86904*0.86967*0.86973*0.86863
04/20/2009 08:15:00*0.86967*0.86891*0.86998*0.86891
04/20/2009 08:20:00*0.86891*0.86934*0.86979*0.86839
04/20/2009 08:25:00*0.86934*0.86904*0.87019*0.86899
04/20/2009 08:30:00*0.86904*0.86929*0.86943*0.86829
04/20/2009 08:35:00*0.86929*0.86939*0.86969*0.86884
04/20/2009 08:40:00*0.86939*0.87014*0.87049*0.86939
04/20/2009 08:45:00*0.87014*0.86985*0.87039*0.86914
04/20/2009 08:50:00*0.86985*0.87009*0.87029*0.86939
04/20/2009 08:55:00*0.87009*0.86899*0.87022*0.86889
04/20/2009 09:00:00*0.86899*0.86949*0.86981*0.86879
04/20/2009 09:05:00*0.86949*0.86919*0.86982*0.86879
04/20/2009 09:10:00*0.86919*0.86919*0.86954*0.86874
04/20/2009 09:15:00*0.86919*0.86894*0.86925*0.86829
04/20/2009 09:20:00*0.86894*0.86819*0.86929*0.86792
04/20/2009 09:25:00*0.86819*0.86804*0.86879*0.86789
04/20/2009 09:30:00*0.86804*0.86859*0.86876*0.86784
04/20/2009 09:35:00*0.86859*0.86849*0.86869*0.86789
04/20/2009 09:40:00*0.86849*0.86839*0.86891*0.86799
04/20/2009 09:45:00*0.86839*0.86819*0.86879*0.86779
04/20/2009 09:50:00*0.86819*0.86777*0.86839*0.86734
04/20/2009 09:55:00*0.86777*0.86849*0.8689*0.86776
04/20/2009 10:00:00*0.86849*0.87019*0.87019*0.8681
04/20/2009 10:05:00*0.87019*0.8693*0.8707*0.8686
04/20/2009 10:10:00*0.8693*0.86977*0.87081*0.86916
04/20/2009 10:15:00*0.86977*0.86994*0.87029*0.86939
04/20/2009 10:20:00*0.86994*0.86914*0.87021*0.86844
04/20/2009 10:25:00*0.86914*0.8697*0.86999*0.86889
04/20/2009 10:30:00*0.8697*0.86989*0.8701*0.86954
04/20/2009 10:35:00*0.86989*0.86904*0.86989*0.86879
04/20/2009 10:40:00*0.86904*0.86856*0.86924*0.86834
04/20/2009 10:45:00*0.86856*0.86831*0.86894*0.86819
04/20/2009 10:50:00*0.86831*0.86749*0.86889*0.8672
04/20/2009 10:55:00*0.86749*0.86749*0.86819*0.86726
04/20/2009 11:00:00*0.86749*0.86864*0.86871*0.86739
04/20/2009 11:05:00*0.86864*0.86791*0.86879*0.8677
04/20/2009 11:10:00*0.86791*0.86789*0.86863*0.86761
04/20/2009 11:15:00*0.86789*0.86819*0.86869*0.86786
04/20/2009 11:20:00*0.86819*0.86704*0.86819*0.86649
04/20/2009 11:25:00*0.86704*0.86704*0.86779*0.86664
04/20/2009 11:30:00*0.86704*0.86709*0.8679*0.86679
04/20/2009 11:35:00*0.86709*0.86699*0.86739*0.86669
04/20/2009 11:40:00*0.86699*0.86629*0.86749*0.8661
04/20/2009 11:45:00*0.86629*0.86579*0.86644*0.86554
04/20/2009 11:50:00*0.86579*0.86619*0.86654*0.86544
04/20/2009 11:55:00*0.86619*0.86669*0.8668*0.86594
04/20/2009 12:00:00*0.86669*0.8659*0.86699*0.8659
04/20/2009 12:05:00*0.8659*0.86529*0.8659*0.86519
04/20/2009 12:10:00*0.86529*0.86449*0.86529*0.86432
04/20/2009 12:15:00*0.86449*0.86517*0.86517*0.86434
04/20/2009 12:20:00*0.86517*0.86464*0.86531*0.86464
04/20/2009 12:25:00*0.86464*0.86509*0.86529*0.86449
04/20/2009 12:30:00*0.86509*0.86564*0.86569*0.86489
04/20/2009 12:35:00*0.86564*0.86544*0.86589*0.86514
04/20/2009 12:40:00*0.86544*0.86504*0.86544*0.86479
04/20/2009 12:45:00*0.86504*0.86519*0.86519*0.86489
04/20/2009 12:50:00*0.86519*0.86479*0.86524*0.86454
04/20/2009 12:55:00*0.86479*0.86459*0.86509*0.86449
04/20/2009 13:00:00*0.86459*0.86469*0.86484*0.86451
04/20/2009 13:05:00*0.86469*0.86419*0.86489*0.86399
04/20/2009 13:10:00*0.86419*0.86259*0.86419*0.86239
04/20/2009 13:15:00*0.86259*0.86189*0.86259*0.86184
04/20/2009 13:20:00*0.86189*0.86142*0.86229*0.86129
04/20/2009 13:25:00*0.86142*0.86179*0.86179*0.86109
04/20/2009 13:30:00*0.86179*0.86229*0.86249*0.86152
04/20/2009 13:35:00*0.86229*0.86229*0.86269*0.86134
04/20/2009 13:40:00*0.86229*0.86254*0.86269*0.86219
04/20/2009 13:45:00*0.86254*0.86204*0.86268*0.86194
04/20/2009 13:50:00*0.86204*0.86199*0.86254*0.86179
04/20/2009 13:55:00*0.86199*0.86199*0.86244*0.86164
04/20/2009 14:00:00*0.86199*0.86189*0.86204*0.86144
04/20/2009 14:05:00*0.86189*0.86176*0.8622*0.86164
04/20/2009 14:10:00*0.86176*0.86074*0.86199*0.86059
04/20/2009 14:15:00*0.86074*0.86124*0.86129*0.86064
04/20/2009 14:20:00*0.86124*0.86154*0.86154*0.86079
04/20/2009 14:25:00*0.86154*0.86224*0.86239*0.86144
04/20/2009 14:30:00*0.86224*0.86279*0.8629*0.86209
04/20/2009 14:35:00*0.86279*0.86264*0.86299*0.86259
04/20/2009 14:40:00*0.86264*0.86249*0.86264*0.862
04/20/2009 14:45:00*0.86249*0.86294*0.86309*0.8621
04/20/2009 14:50:00*0.86294*0.86269*0.86294*0.86242
04/20/2009 14:55:00*0.86269*0.86249*0.86291*0.86244
04/20/2009 15:00:00*0.86249*0.86226*0.86249*0.86199
04/20/2009 15:05:00*0.86226*0.86209*0.86246*0.86189
04/20/2009 15:10:00*0.86209*0.86169*0.86222*0.86169
04/20/2009 15:15:00*0.86169*0.86234*0.86234*0.86149
04/20/2009 15:20:00*0.86234*0.86219*0.86234*0.86189
04/20/2009 15:25:00*0.86219*0.86174*0.86249*0.86174
04/20/2009 15:30:00*0.86174*0.86184*0.86219*0.86154
04/20/2009 15:35:00*0.86184*0.86249*0.86254*0.86159
04/20/2009 15:40:00*0.86249*0.86184*0.86249*0.86169
04/20/2009 15:45:00*0.86184*0.86159*0.86199*0.86134
04/20/2009 15:50:00*0.86159*0.86204*0.86224*0.86154
04/20/2009 15:55:00*0.86204*0.86259*0.86259*0.86184
04/20/2009 16:00:00*0.86259*0.86199*0.86274*0.86194
04/20/2009 16:05:00*0.86199*0.86239*0.86259*0.86194
04/20/2009 16:10:00*0.86239*0.86184*0.86249*0.86129
04/20/2009 16:15:00*0.86184*0.86129*0.86234*0.86104
04/20/2009 16:20:00*0.86129*0.86179*0.86209*0.86129
04/20/2009 16:25:00*0.86179*0.86154*0.86244*0.86149
04/20/2009 16:30:00*0.86154*0.86154*0.86174*0.86129
04/20/2009 16:35:00*0.86154*0.86174*0.86174*0.86099
04/20/2009 16:40:00*0.86174*0.86274*0.86294*0.86164
04/20/2009 16:45:00*0.86274*0.86254*0.86284*0.86229
04/20/2009 16:50:00*0.86254*0.86264*0.86264*0.86229
04/20/2009 16:55:00*0.86264*0.86299*0.86309*0.86264
04/20/2009 17:00:00*0.86299*0.86269*0.86309*0.86249
