04/15/2009 17:05:00*0.87624*0.87659*0.87659*0.87524
04/15/2009 17:10:00*0.87659*0.87699*0.87714*0.87644
04/15/2009 17:15:00*0.87699*0.87549*0.87699*0.87548
04/15/2009 17:20:00*0.87549*0.87464*0.87569*0.87434
04/15/2009 17:25:00*0.87464*0.87484*0.87509*0.87444
04/15/2009 17:30:00*0.87484*0.87609*0.87609*0.87469
04/15/2009 17:35:00*0.87609*0.87619*0.87649*0.87479
04/15/2009 17:40:00*0.87619*0.87574*0.87656*0.87521
04/15/2009 17:45:00*0.87574*0.87654*0.87669*0.87559
04/15/2009 17:50:00*0.87654*0.87559*0.87704*0.87509
04/15/2009 17:55:00*0.87559*0.87589*0.87619*0.87559
04/15/2009 18:00:00*0.87589*0.87589*0.87629*0.87569
04/15/2009 18:05:00*0.87589*0.87589*0.87604*0.87569
04/15/2009 18:10:00*0.87589*0.87519*0.87589*0.87489
04/15/2009 18:15:00*0.87519*0.87539*0.87559*0.87499
04/15/2009 18:20:00*0.87539*0.87544*0.87649*0.87499
04/15/2009 18:25:00*0.87544*0.87559*0.87584*0.87544
04/15/2009 18:30:00*0.87559*0.87559*0.87597*0.87549
04/15/2009 18:35:00*0.87559*0.8762*0.87629*0.87554
04/15/2009 18:40:00*0.8762*0.87601*0.8762*0.87514
04/15/2009 18:45:00*0.87601*0.87639*0.87661*0.87579
04/15/2009 18:50:00*0.87639*0.87649*0.87689*0.87619
04/15/2009 18:55:00*0.87649*0.87589*0.87649*0.87579
04/15/2009 19:00:00*0.87589*0.87632*0.87639*0.87569
04/15/2009 19:05:00*0.87632*0.87519*0.87639*0.87509
04/15/2009 19:10:00*0.87519*0.87479*0.87519*0.87429
04/15/2009 19:15:00*0.87479*0.8753*0.87539*0.87469
04/15/2009 19:20:00*0.8753*0.87534*0.87559*0.87469
04/15/2009 19:25:00*0.87534*0.87559*0.87584*0.87529
04/15/2009 19:30:00*0.87559*0.87556*0.87609*0.87543
04/15/2009 19:35:00*0.87556*0.87469*0.87559*0.87444
04/15/2009 19:40:00*0.87469*0.87484*0.87509*0.87469
04/15/2009 19:45:00*0.87484*0.87569*0.87569*0.87484
04/15/2009 19:50:00*0.87569*0.87549*0.87579*0.87524
04/15/2009 19:55:00*0.87549*0.87579*0.876*0.8754
04/15/2009 20:00:00*0.87579*0.87619*0.87624*0.8757
04/15/2009 20:05:00*0.87619*0.87414*0.8763*0.87399
04/15/2009 20:10:00*0.87414*0.87724*0.87729*0.87324
04/15/2009 20:15:00*0.87724*0.87559*0.87779*0.87524
04/15/2009 20:20:00*0.87559*0.87584*0.87599*0.87539
04/15/2009 20:25:00*0.87584*0.87539*0.87589*0.87479
04/15/2009 20:30:00*0.87539*0.87554*0.87639*0.87524
04/15/2009 20:35:00*0.87554*0.87589*0.87639*0.87499
04/15/2009 20:40:00*0.87589*0.87469*0.87599*0.87459
04/15/2009 20:45:00*0.87469*0.87564*0.87564*0.87454
04/15/2009 20:50:00*0.87564*0.87689*0.87789*0.87559
04/15/2009 20:55:00*0.87689*0.87669*0.87805*0.87637
04/15/2009 21:00:00*0.87669*0.87779*0.87779*0.87599
04/15/2009 21:05:00*0.87779*0.87709*0.87799*0.87696
04/15/2009 21:10:00*0.87709*0.87751*0.87799*0.87694
04/15/2009 21:15:00*0.87751*0.87694*0.87772*0.87684
04/15/2009 21:20:00*0.87694*0.87674*0.87709*0.87639
04/15/2009 21:25:00*0.87674*0.87696*0.87719*0.87639
04/15/2009 21:30:00*0.87696*0.87589*0.87699*0.87579
04/15/2009 21:35:00*0.87589*0.87644*0.87669*0.87584
04/15/2009 21:40:00*0.87644*0.87621*0.87679*0.87614
04/15/2009 21:45:00*0.87621*0.87569*0.87642*0.87555
04/15/2009 21:50:00*0.87569*0.87579*0.87649*0.87569
04/15/2009 21:55:00*0.87579*0.87599*0.87629*0.87539
04/15/2009 22:00:00*0.87599*0.87561*0.87649*0.87561
04/15/2009 22:05:00*0.87561*0.87499*0.87609*0.87337
04/15/2009 22:10:00*0.87499*0.87399*0.87519*0.87349
04/15/2009 22:15:00*0.87399*0.87449*0.87529*0.87393
04/15/2009 22:20:00*0.87449*0.87499*0.87549*0.87424
04/15/2009 22:25:00*0.87499*0.87434*0.87499*0.87399
04/15/2009 22:30:00*0.87434*0.87489*0.87489*0.87329
04/15/2009 22:35:00*0.87489*0.87429*0.87489*0.87319
04/15/2009 22:40:00*0.87429*0.87409*0.87469*0.87349
04/15/2009 22:45:00*0.87409*0.87329*0.87439*0.87279
04/15/2009 22:50:00*0.87329*0.87489*0.87489*0.87284
04/15/2009 22:55:00*0.87489*0.87429*0.87509*0.87359
04/15/2009 23:00:00*0.87429*0.87384*0.87459*0.87379
04/15/2009 23:05:00*0.87384*0.87349*0.87419*0.87349
04/15/2009 23:10:00*0.87349*0.87419*0.87419*0.87324
04/15/2009 23:15:00*0.87419*0.87489*0.87529*0.87404
04/15/2009 23:20:00*0.87489*0.87499*0.87519*0.87489
04/15/2009 23:25:00*0.87499*0.87499*0.87549*0.87499
04/15/2009 23:30:00*0.87499*0.87539*0.87549*0.87479
04/15/2009 23:35:00*0.87539*0.87594*0.87619*0.87494
04/15/2009 23:40:00*0.87594*0.87554*0.87604*0.87519
04/15/2009 23:45:00*0.87554*0.87509*0.87601*0.87491
04/15/2009 23:50:00*0.87509*0.87517*0.87539*0.87464
04/15/2009 23:55:00*0.87517*0.87451*0.87554*0.87439
04/16/2009 00:00:00*0.87451*0.87539*0.87539*0.87451
04/16/2009 00:05:00*0.87539*0.8761*0.8761*0.87539
04/16/2009 00:10:00*0.8761*0.87569*0.8761*0.87519
04/16/2009 00:15:00*0.87569*0.87549*0.87569*0.87529
04/16/2009 00:20:00*0.87549*0.87599*0.87604*0.87549
04/16/2009 00:25:00*0.87599*0.87599*0.87629*0.87589
04/16/2009 00:30:00*0.87599*0.87579*0.87613*0.8757
04/16/2009 00:35:00*0.87579*0.87469*0.87589*0.87469
04/16/2009 00:40:00*0.87469*0.87389*0.87479*0.87379
04/16/2009 00:45:00*0.87389*0.87439*0.87459*0.87349
04/16/2009 00:50:00*0.87439*0.87399*0.87489*0.87379
04/16/2009 00:55:00*0.87399*0.87399*0.87399*0.87344
04/16/2009 01:00:00*0.87399*0.87529*0.87559*0.87389
04/16/2009 01:05:00*0.87529*0.87539*0.87564*0.87495
04/16/2009 01:10:00*0.87539*0.87505*0.87559*0.87455
04/16/2009 01:15:00*0.87505*0.87519*0.87519*0.87489
04/16/2009 01:20:00*0.87519*0.87549*0.87569*0.87511
04/16/2009 01:25:00*0.87549*0.87419*0.87549*0.87409
04/16/2009 01:30:00*0.87419*0.87409*0.87459*0.87409
04/16/2009 01:35:00*0.87409*0.87389*0.87439*0.87319
04/16/2009 01:40:00*0.87389*0.87314*0.87419*0.87309
04/16/2009 01:45:00*0.87314*0.87319*0.87354*0.87269
04/16/2009 01:50:00*0.87319*0.87336*0.87364*0.87299
04/16/2009 01:55:00*0.87336*0.87414*0.87419*0.87319
04/16/2009 02:00:00*0.87414*0.87389*0.87489*0.87354
04/16/2009 02:05:00*0.87389*0.87386*0.87499*0.87369
04/16/2009 02:10:00*0.87386*0.87389*0.87411*0.87334
04/16/2009 02:15:00*0.87389*0.87499*0.87499*0.87339
04/16/2009 02:20:00*0.87499*0.87453*0.87505*0.87374
04/16/2009 02:25:00*0.87453*0.87464*0.87519*0.87434
04/16/2009 02:30:00*0.87464*0.87509*0.87524*0.87464
04/16/2009 02:35:00*0.87509*0.87484*0.87549*0.87449
04/16/2009 02:40:00*0.87484*0.87474*0.87544*0.87469
04/16/2009 02:45:00*0.87474*0.87469*0.87499*0.87414
04/16/2009 02:50:00*0.87469*0.87404*0.87509*0.87334
04/16/2009 02:55:00*0.87404*0.87329*0.87437*0.87282
04/16/2009 03:00:00*0.87329*0.87249*0.87369*0.87243
04/16/2009 03:05:00*0.87249*0.87297*0.87318*0.87234
04/16/2009 03:10:00*0.87297*0.87173*0.87297*0.87154
04/16/2009 03:15:00*0.87173*0.87263*0.87299*0.87156
04/16/2009 03:20:00*0.87263*0.87264*0.87321*0.87242
04/16/2009 03:25:00*0.87264*0.87261*0.87287*0.87232
04/16/2009 03:30:00*0.87261*0.87346*0.87346*0.87215
04/16/2009 03:35:00*0.87346*0.87244*0.87349*0.87214
04/16/2009 03:40:00*0.87244*0.87137*0.87255*0.87109
04/16/2009 03:45:00*0.87137*0.87189*0.87259*0.87129
04/16/2009 03:50:00*0.87189*0.87089*0.87277*0.87089
04/16/2009 03:55:00*0.87089*0.87054*0.87185*0.87034
04/16/2009 04:00:00*0.87054*0.87004*0.87074*0.86984
04/16/2009 04:05:00*0.87004*0.86909*0.87039*0.86904
04/16/2009 04:10:00*0.86909*0.86869*0.86963*0.86804
04/16/2009 04:15:00*0.86869*0.86919*0.86952*0.86869
04/16/2009 04:20:00*0.86919*0.86824*0.86949*0.86824
04/16/2009 04:25:00*0.86824*0.86964*0.87019*0.86824
04/16/2009 04:30:00*0.86964*0.86964*0.87019*0.86919
04/16/2009 04:35:00*0.86964*0.86849*0.87*0.86829
04/16/2009 04:40:00*0.86849*0.86879*0.86924*0.86824
04/16/2009 04:45:00*0.86879*0.86844*0.86909*0.86809
04/16/2009 04:50:00*0.86844*0.86749*0.86899*0.86734
04/16/2009 04:55:00*0.86749*0.86879*0.86879*0.86749
04/16/2009 05:00:00*0.86879*0.86859*0.86896*0.86717
04/16/2009 05:05:00*0.86859*0.86839*0.86934*0.86779
04/16/2009 05:10:00*0.86839*0.86689*0.86854*0.86679
04/16/2009 05:15:00*0.86689*0.86729*0.86799*0.86679
04/16/2009 05:20:00*0.86729*0.86809*0.86814*0.86694
04/16/2009 05:25:00*0.86809*0.86719*0.86814*0.86699
04/16/2009 05:30:00*0.86719*0.86664*0.86726*0.86589
04/16/2009 05:35:00*0.86664*0.86699*0.8673*0.86504
04/16/2009 05:40:00*0.86699*0.86654*0.86742*0.86654
04/16/2009 05:45:00*0.86654*0.86679*0.86709*0.86639
04/16/2009 05:50:00*0.86679*0.86734*0.86799*0.86679
04/16/2009 05:55:00*0.86734*0.86739*0.86777*0.86687
04/16/2009 06:00:00*0.86739*0.86784*0.86789*0.86709
04/16/2009 06:05:00*0.86784*0.86769*0.868*0.86724
04/16/2009 06:10:00*0.86769*0.86799*0.86826*0.86749
04/16/2009 06:15:00*0.86799*0.86789*0.86879*0.86734
04/16/2009 06:20:00*0.86789*0.86919*0.86959*0.86784
04/16/2009 06:25:00*0.86919*0.86924*0.86969*0.86799
04/16/2009 06:30:00*0.86924*0.86969*0.87052*0.86919
04/16/2009 06:35:00*0.86969*0.87079*0.87099*0.86954
04/16/2009 06:40:00*0.87079*0.86939*0.87079*0.86873
04/16/2009 06:45:00*0.86939*0.8684*0.86939*0.86821
04/16/2009 06:50:00*0.8684*0.86879*0.86879*0.86794
04/16/2009 06:55:00*0.86879*0.86803*0.86901*0.86649
04/16/2009 07:00:00*0.86803*0.86825*0.86869*0.86779
04/16/2009 07:05:00*0.86825*0.86819*0.86829*0.86749
04/16/2009 07:10:00*0.86819*0.86704*0.86819*0.86669
04/16/2009 07:15:00*0.86704*0.86709*0.86759*0.86699
04/16/2009 07:20:00*0.86709*0.86599*0.86719*0.86544
04/16/2009 07:25:00*0.86599*0.86639*0.8672*0.86599
04/16/2009 07:30:00*0.86639*0.86674*0.86679*0.86569
04/16/2009 07:35:00*0.86674*0.86664*0.86719*0.86579
04/16/2009 07:40:00*0.86664*0.86684*0.86719*0.86644
04/16/2009 07:45:00*0.86684*0.86689*0.86719*0.86649
04/16/2009 07:50:00*0.86689*0.86754*0.86801*0.86669
04/16/2009 07:55:00*0.86754*0.86739*0.86799*0.86728
04/16/2009 08:00:00*0.86739*0.86729*0.86799*0.86674
04/16/2009 08:05:00*0.86729*0.86684*0.86759*0.86669
04/16/2009 08:10:00*0.86684*0.86694*0.86759*0.86649
04/16/2009 08:15:00*0.86694*0.8664*0.86729*0.86614
04/16/2009 08:20:00*0.8664*0.86709*0.86719*0.86579
04/16/2009 08:25:00*0.86709*0.86823*0.86823*0.86689
04/16/2009 08:30:00*0.86823*0.86844*0.86896*0.8679
04/16/2009 08:35:00*0.86844*0.86754*0.86849*0.8668
04/16/2009 08:40:00*0.86754*0.86716*0.86826*0.86704
04/16/2009 08:45:00*0.86716*0.8672*0.86752*0.86629
04/16/2009 08:50:00*0.8672*0.8667*0.86776*0.86661
04/16/2009 08:55:00*0.8667*0.86884*0.86909*0.86659
04/16/2009 09:00:00*0.86884*0.86867*0.86909*0.8682
04/16/2009 09:05:00*0.86867*0.86826*0.86875*0.86752
04/16/2009 09:10:00*0.86826*0.86795*0.86862*0.86786
04/16/2009 09:15:00*0.86795*0.8683*0.86862*0.86769
04/16/2009 09:20:00*0.8683*0.86919*0.86921*0.86795
04/16/2009 09:25:00*0.86919*0.86952*0.86969*0.86869
04/16/2009 09:30:00*0.86952*0.87009*0.87039*0.86904
04/16/2009 09:35:00*0.87009*0.87034*0.87059*0.86939
04/16/2009 09:40:00*0.87034*0.86949*0.87034*0.86879
04/16/2009 09:45:00*0.86949*0.86924*0.86999*0.86899
04/16/2009 09:50:00*0.86924*0.86869*0.86959*0.86859
04/16/2009 09:55:00*0.86869*0.8687*0.86891*0.86795
04/16/2009 10:00:00*0.8687*0.86885*0.86939*0.86818
04/16/2009 10:05:00*0.86885*0.86854*0.86959*0.86802
04/16/2009 10:10:00*0.86854*0.86795*0.86876*0.8675
04/16/2009 10:15:00*0.86795*0.86879*0.86879*0.8678
04/16/2009 10:20:00*0.86879*0.86809*0.86898*0.86779
04/16/2009 10:25:00*0.86809*0.86759*0.86842*0.86749
04/16/2009 10:30:00*0.86759*0.86743*0.86812*0.86709
04/16/2009 10:35:00*0.86743*0.86835*0.86835*0.86679
04/16/2009 10:40:00*0.86835*0.86846*0.86846*0.86759
04/16/2009 10:45:00*0.86846*0.86743*0.86846*0.8671
04/16/2009 10:50:00*0.86743*0.86789*0.86799*0.8669
04/16/2009 10:55:00*0.86789*0.86782*0.86876*0.86741
04/16/2009 11:00:00*0.86782*0.8686*0.86899*0.86782
04/16/2009 11:05:00*0.8686*0.86829*0.8686*0.86739
04/16/2009 11:10:00*0.86829*0.86779*0.86843*0.86715
04/16/2009 11:15:00*0.86779*0.86856*0.86889*0.86766
04/16/2009 11:20:00*0.86856*0.86799*0.86859*0.86764
04/16/2009 11:25:00*0.86799*0.86759*0.86824*0.86744
04/16/2009 11:30:00*0.86759*0.86684*0.86759*0.86654
04/16/2009 11:35:00*0.86684*0.86771*0.86799*0.86669
04/16/2009 11:40:00*0.86771*0.86879*0.86889*0.86759
04/16/2009 11:45:00*0.86879*0.86875*0.86925*0.86841
04/16/2009 11:50:00*0.86875*0.8691*0.86939*0.86859
04/16/2009 11:55:00*0.8691*0.86839*0.86919*0.86836
04/16/2009 12:00:00*0.86839*0.86819*0.86881*0.86774
04/16/2009 12:05:00*0.86819*0.86739*0.86819*0.86726
04/16/2009 12:10:00*0.86739*0.86699*0.86799*0.86699
04/16/2009 12:15:00*0.86699*0.86749*0.86819*0.86699
04/16/2009 12:20:00*0.86749*0.86791*0.8682*0.86689
04/16/2009 12:25:00*0.86791*0.86759*0.86839*0.86709
04/16/2009 12:30:00*0.86759*0.86739*0.86779*0.86702
04/16/2009 12:35:00*0.86739*0.86754*0.8682*0.86727
04/16/2009 12:40:00*0.86754*0.86794*0.86849*0.86754
04/16/2009 12:45:00*0.86794*0.8673*0.86799*0.86709
04/16/2009 12:50:00*0.8673*0.86774*0.86809*0.86699
04/16/2009 12:55:00*0.86774*0.86734*0.86819*0.86734
04/16/2009 13:00:00*0.86734*0.86724*0.86791*0.86712
04/16/2009 13:05:00*0.86724*0.86739*0.86779*0.86709
04/16/2009 13:10:00*0.86739*0.86762*0.86789*0.86719
04/16/2009 13:15:00*0.86762*0.86779*0.86862*0.86699
04/16/2009 13:20:00*0.86779*0.86846*0.86889*0.86779
04/16/2009 13:25:00*0.86846*0.86849*0.8693*0.86813
04/16/2009 13:30:00*0.86849*0.86809*0.86882*0.86779
04/16/2009 13:35:00*0.86809*0.8676*0.86816*0.8669
04/16/2009 13:40:00*0.8676*0.86809*0.86819*0.86719
04/16/2009 13:45:00*0.86809*0.86789*0.86837*0.86789
04/16/2009 13:50:00*0.86789*0.86724*0.86849*0.86674
04/16/2009 13:55:00*0.86724*0.86709*0.86794*0.86654
04/16/2009 14:00:00*0.86709*0.86849*0.86869*0.8666
04/16/2009 14:05:00*0.86849*0.86829*0.86929*0.86809
04/16/2009 14:10:00*0.86829*0.86809*0.86859*0.8676
04/16/2009 14:15:00*0.86809*0.86829*0.86869*0.86779
04/16/2009 14:20:00*0.86829*0.86809*0.86861*0.86785
04/16/2009 14:25:00*0.86809*0.86851*0.86893*0.86789
04/16/2009 14:30:00*0.86851*0.86929*0.86969*0.86839
04/16/2009 14:35:00*0.86929*0.86989*0.86999*0.86919
04/16/2009 14:40:00*0.86989*0.87019*0.87039*0.86929
04/16/2009 14:45:00*0.87019*0.87042*0.87079*0.86982
04/16/2009 14:50:00*0.87042*0.87039*0.87074*0.86999
04/16/2009 14:55:00*0.87039*0.87059*0.87089*0.86969
04/16/2009 15:00:00*0.87059*0.86969*0.87059*0.86949
04/16/2009 15:05:00*0.86969*0.86979*0.86985*0.86894
04/16/2009 15:10:00*0.86979*0.86929*0.8701*0.86919
04/16/2009 15:15:00*0.86929*0.86964*0.87079*0.86924
04/16/2009 15:20:00*0.86964*0.87019*0.87019*0.86909
04/16/2009 15:25:00*0.87019*0.86989*0.87099*0.86984
04/16/2009 15:30:00*0.86989*0.86999*0.87045*0.86944
04/16/2009 15:35:00*0.86999*0.86974*0.87022*0.86939
04/16/2009 15:40:00*0.86974*0.87009*0.87039*0.86944
04/16/2009 15:45:00*0.87009*0.87009*0.87129*0.86894
04/16/2009 15:50:00*0.87009*0.86999*0.87069*0.86954
04/16/2009 15:55:00*0.86999*0.87009*0.87163*0.86969
04/16/2009 16:00:00*0.87009*0.86924*0.87059*0.86916
04/16/2009 16:05:00*0.86924*0.87004*0.87069*0.86914
04/16/2009 16:10:00*0.87004*0.86969*0.87049*0.86899
04/16/2009 16:15:00*0.86969*0.87039*0.87049*0.86959
04/16/2009 16:20:00*0.87039*0.87064*0.8707*0.87019
04/16/2009 16:25:00*0.87064*0.87019*0.87064*0.86964
04/16/2009 16:30:00*0.87019*0.86957*0.87049*0.86934
04/16/2009 16:35:00*0.86957*0.86954*0.86978*0.86919
04/16/2009 16:40:00*0.86954*0.86934*0.86959*0.86904
04/16/2009 16:45:00*0.86934*0.86959*0.86974*0.86829
04/16/2009 16:50:00*0.86959*0.86929*0.87043*0.86909
04/16/2009 16:55:00*0.86929*0.87029*0.87044*0.86864
04/16/2009 17:00:00*0.87029*0.86959*0.87034*0.86939
