04/14/2009 17:05:00*0.87914*0.87789*0.87919*0.87789
04/14/2009 17:10:00*0.87789*0.87779*0.87815*0.87779
04/14/2009 17:15:00*0.87779*0.87849*0.87856*0.87699
04/14/2009 17:20:00*0.87849*0.87829*0.87874*0.87809
04/14/2009 17:25:00*0.87829*0.87764*0.87844*0.87754
04/14/2009 17:30:00*0.87764*0.87604*0.87764*0.87524
04/14/2009 17:35:00*0.87604*0.87583*0.87614*0.87499
04/14/2009 17:40:00*0.87583*0.87529*0.87589*0.87509
04/14/2009 17:45:00*0.87529*0.87549*0.87604*0.87514
04/14/2009 17:50:00*0.87549*0.87519*0.87574*0.87469
04/14/2009 17:55:00*0.87519*0.87594*0.87612*0.87514
04/14/2009 18:00:00*0.87594*0.87539*0.87619*0.87539
04/14/2009 18:05:00*0.87539*0.87549*0.87594*0.87524
04/14/2009 18:10:00*0.87549*0.87614*0.87614*0.87544
04/14/2009 18:15:00*0.87614*0.87589*0.87664*0.87579
04/14/2009 18:20:00*0.87589*0.87584*0.87619*0.87569
04/14/2009 18:25:00*0.87584*0.87669*0.87684*0.87584
04/14/2009 18:30:00*0.87669*0.87727*0.87753*0.87669
04/14/2009 18:35:00*0.87727*0.87769*0.87769*0.87654
04/14/2009 18:40:00*0.87769*0.87654*0.87784*0.87604
04/14/2009 18:45:00*0.87654*0.87699*0.87724*0.87629
04/14/2009 18:50:00*0.87699*0.87649*0.87699*0.87624
04/14/2009 18:55:00*0.87649*0.87749*0.87749*0.87644
04/14/2009 19:00:00*0.87749*0.8776*0.87764*0.87684
04/14/2009 19:05:00*0.8776*0.87714*0.87784*0.87704
04/14/2009 19:10:00*0.87714*0.87719*0.87759*0.87689
04/14/2009 19:15:00*0.87719*0.87634*0.87754*0.87634
04/14/2009 19:20:00*0.87634*0.87694*0.87709*0.87634
04/14/2009 19:25:00*0.87694*0.87739*0.87764*0.87694
04/14/2009 19:30:00*0.87739*0.87724*0.87764*0.87724
04/14/2009 19:35:00*0.87724*0.87764*0.87809*0.87724
04/14/2009 19:40:00*0.87764*0.87754*0.87789*0.87744
04/14/2009 19:45:00*0.87754*0.87789*0.87809*0.87749
04/14/2009 19:50:00*0.87789*0.87814*0.87839*0.87789
04/14/2009 19:55:00*0.87814*0.87754*0.87854*0.87734
04/14/2009 20:00:00*0.87754*0.87749*0.87789*0.87739
04/14/2009 20:05:00*0.87749*0.87784*0.87816*0.87744
04/14/2009 20:10:00*0.87784*0.87769*0.87794*0.87709
04/14/2009 20:15:00*0.87769*0.87799*0.87799*0.87739
04/14/2009 20:20:00*0.87799*0.87759*0.87799*0.87744
04/14/2009 20:25:00*0.87759*0.87734*0.87774*0.87679
04/14/2009 20:30:00*0.87734*0.87729*0.87754*0.87699
04/14/2009 20:35:00*0.87729*0.87599*0.87729*0.87504
04/14/2009 20:40:00*0.87599*0.87559*0.87639*0.87539
04/14/2009 20:45:00*0.87559*0.87379*0.87569*0.87379
04/14/2009 20:50:00*0.87379*0.87459*0.87459*0.87379
04/14/2009 20:55:00*0.87459*0.87475*0.87484*0.87409
04/14/2009 21:00:00*0.87475*0.87459*0.87524*0.87434
04/14/2009 21:05:00*0.87459*0.87459*0.87514*0.87414
04/14/2009 21:10:00*0.87459*0.87459*0.87529*0.87444
04/14/2009 21:15:00*0.87459*0.87449*0.87494*0.87434
04/14/2009 21:20:00*0.87449*0.87432*0.87484*0.87404
04/14/2009 21:25:00*0.87432*0.87334*0.87439*0.87324
04/14/2009 21:30:00*0.87334*0.87354*0.87354*0.87269
04/14/2009 21:35:00*0.87354*0.87379*0.87379*0.87294
04/14/2009 21:40:00*0.87379*0.87334*0.87379*0.87319
04/14/2009 21:45:00*0.87334*0.87369*0.87369*0.87319
04/14/2009 21:50:00*0.87369*0.87384*0.87409*0.87324
04/14/2009 21:55:00*0.87384*0.87343*0.87399*0.87334
04/14/2009 22:00:00*0.87343*0.87324*0.87368*0.87314
04/14/2009 22:05:00*0.87324*0.87344*0.87359*0.87314
04/14/2009 22:10:00*0.87344*0.87374*0.87384*0.87344
04/14/2009 22:15:00*0.87374*0.87334*0.87379*0.87329
04/14/2009 22:20:00*0.87334*0.87269*0.87344*0.87254
04/14/2009 22:25:00*0.87269*0.87219*0.87294*0.87209
04/14/2009 22:30:00*0.87219*0.87259*0.87274*0.87219
04/14/2009 22:35:00*0.87259*0.87174*0.87274*0.87159
04/14/2009 22:40:00*0.87174*0.87119*0.87229*0.87079
04/14/2009 22:45:00*0.87119*0.87074*0.87134*0.87074
04/14/2009 22:50:00*0.87074*0.87127*0.87139*0.87044
04/14/2009 22:55:00*0.87127*0.87186*0.87202*0.87104
04/14/2009 23:00:00*0.87186*0.87209*0.87234*0.87159
04/14/2009 23:05:00*0.87209*0.87144*0.87237*0.87109
04/14/2009 23:10:00*0.87144*0.87159*0.87174*0.87119
04/14/2009 23:15:00*0.87159*0.87189*0.87189*0.87134
04/14/2009 23:20:00*0.87189*0.87169*0.87189*0.87139
04/14/2009 23:25:00*0.87169*0.87179*0.87209*0.87159
04/14/2009 23:30:00*0.87179*0.87199*0.87227*0.87179
04/14/2009 23:35:00*0.87199*0.87204*0.87244*0.87179
04/14/2009 23:40:00*0.87204*0.87216*0.87244*0.87189
04/14/2009 23:45:00*0.87216*0.87174*0.87216*0.87166
04/14/2009 23:50:00*0.87174*0.87124*0.87184*0.87109
04/14/2009 23:55:00*0.87124*0.87199*0.87199*0.87114
04/15/2009 00:00:00*0.87199*0.87194*0.87219*0.87164
04/15/2009 00:05:00*0.87194*0.87189*0.87209*0.87159
04/15/2009 00:10:00*0.87189*0.87154*0.87189*0.87114
04/15/2009 00:15:00*0.87154*0.87184*0.87234*0.87139
04/15/2009 00:20:00*0.87184*0.87129*0.8719*0.87109
04/15/2009 00:25:00*0.87129*0.87126*0.87154*0.87059
04/15/2009 00:30:00*0.87126*0.87119*0.87139*0.87084
04/15/2009 00:35:00*0.87119*0.87089*0.87154*0.87079
04/15/2009 00:40:00*0.87089*0.87119*0.87139*0.87059
04/15/2009 00:45:00*0.87119*0.87174*0.87189*0.87084
04/15/2009 00:50:00*0.87174*0.87229*0.87269*0.87159
04/15/2009 00:55:00*0.87229*0.87166*0.87229*0.87127
04/15/2009 01:00:00*0.87166*0.87209*0.87218*0.87146
04/15/2009 01:05:00*0.87209*0.87289*0.87289*0.87099
04/15/2009 01:10:00*0.87289*0.87279*0.87369*0.87249
04/15/2009 01:15:00*0.87279*0.87224*0.87302*0.87219
04/15/2009 01:20:00*0.87224*0.87219*0.87254*0.87174
04/15/2009 01:25:00*0.87219*0.87254*0.87264*0.87214
04/15/2009 01:30:00*0.87254*0.87314*0.87319*0.87249
04/15/2009 01:35:00*0.87314*0.87309*0.87334*0.87294
04/15/2009 01:40:00*0.87309*0.87309*0.87309*0.8716
04/15/2009 01:45:00*0.87309*0.87214*0.87309*0.87192
04/15/2009 01:50:00*0.87214*0.87169*0.87244*0.87164
04/15/2009 01:55:00*0.87169*0.87229*0.87269*0.87169
04/15/2009 02:00:00*0.87229*0.87254*0.87269*0.87219
04/15/2009 02:05:00*0.87254*0.87294*0.87319*0.87229
04/15/2009 02:10:00*0.87294*0.87224*0.87294*0.87204
04/15/2009 02:15:00*0.87224*0.87174*0.87224*0.87154
04/15/2009 02:20:00*0.87174*0.87219*0.87243*0.87174
04/15/2009 02:25:00*0.87219*0.87149*0.87239*0.87124
04/15/2009 02:30:00*0.87149*0.87099*0.87179*0.87099
04/15/2009 02:35:00*0.87099*0.87124*0.87144*0.87049
04/15/2009 02:40:00*0.87124*0.87039*0.87154*0.87029
04/15/2009 02:45:00*0.87039*0.87054*0.87074*0.87004
04/15/2009 02:50:00*0.87054*0.87125*0.87131*0.87029
04/15/2009 02:55:00*0.87125*0.87129*0.87174*0.87104
04/15/2009 03:00:00*0.87129*0.87129*0.87209*0.87069
04/15/2009 03:05:00*0.87129*0.87209*0.87279*0.87114
04/15/2009 03:10:00*0.87209*0.87204*0.87283*0.87199
04/15/2009 03:15:00*0.87204*0.87249*0.87264*0.87204
04/15/2009 03:20:00*0.87249*0.87244*0.87279*0.87214
04/15/2009 03:25:00*0.87244*0.87349*0.87364*0.87204
04/15/2009 03:30:00*0.87349*0.87294*0.8738*0.87254
04/15/2009 03:35:00*0.87294*0.87354*0.87392*0.87264
04/15/2009 03:40:00*0.87354*0.87339*0.87393*0.87309
04/15/2009 03:45:00*0.87339*0.87355*0.87419*0.87284
04/15/2009 03:50:00*0.87355*0.87329*0.8739*0.87194
04/15/2009 03:55:00*0.87329*0.87524*0.87529*0.87252
04/15/2009 04:00:00*0.87524*0.87529*0.87559*0.87469
04/15/2009 04:05:00*0.87529*0.87534*0.87561*0.87494
04/15/2009 04:10:00*0.87534*0.8751*0.87554*0.87489
04/15/2009 04:15:00*0.8751*0.87549*0.87566*0.87499
04/15/2009 04:20:00*0.87549*0.87519*0.87555*0.87485
04/15/2009 04:25:00*0.87519*0.87539*0.87544*0.87484
04/15/2009 04:30:00*0.87539*0.87469*0.87549*0.87444
04/15/2009 04:35:00*0.87469*0.87479*0.87519*0.87409
04/15/2009 04:40:00*0.87479*0.87491*0.87559*0.87436
04/15/2009 04:45:00*0.87491*0.87489*0.87544*0.87467
04/15/2009 04:50:00*0.87489*0.87659*0.87664*0.87489
04/15/2009 04:55:00*0.87659*0.87719*0.87736*0.8762
04/15/2009 05:00:00*0.87719*0.87729*0.87794*0.87702
04/15/2009 05:05:00*0.87729*0.87709*0.87739*0.87674
04/15/2009 05:10:00*0.87709*0.87739*0.87779*0.87689
04/15/2009 05:15:00*0.87739*0.87609*0.87759*0.87579
04/15/2009 05:20:00*0.87609*0.87604*0.87699*0.87584
04/15/2009 05:25:00*0.87604*0.876*0.87649*0.87564
04/15/2009 05:30:00*0.876*0.87549*0.87604*0.87499
04/15/2009 05:35:00*0.87549*0.87629*0.87629*0.87539
04/15/2009 05:40:00*0.87629*0.87574*0.87629*0.87554
04/15/2009 05:45:00*0.87574*0.87489*0.87589*0.87454
04/15/2009 05:50:00*0.87489*0.87489*0.87509*0.87449
04/15/2009 05:55:00*0.87489*0.87524*0.87544*0.87444
04/15/2009 06:00:00*0.87524*0.87534*0.87579*0.87489
04/15/2009 06:05:00*0.87534*0.87514*0.87549*0.87494
04/15/2009 06:10:00*0.87514*0.87544*0.87544*0.87489
04/15/2009 06:15:00*0.87544*0.87584*0.87589*0.87524
04/15/2009 06:20:00*0.87584*0.87509*0.87594*0.87469
04/15/2009 06:25:00*0.87509*0.87409*0.87535*0.87404
04/15/2009 06:30:00*0.87409*0.87429*0.87544*0.87339
04/15/2009 06:35:00*0.87429*0.87609*0.87614*0.87429
04/15/2009 06:40:00*0.87609*0.87749*0.87749*0.87569
04/15/2009 06:45:00*0.87749*0.87634*0.87809*0.87614
04/15/2009 06:50:00*0.87634*0.87639*0.87709*0.87599
04/15/2009 06:55:00*0.87639*0.87613*0.87639*0.87542
04/15/2009 07:00:00*0.87613*0.87625*0.87625*0.87575
04/15/2009 07:05:00*0.87625*0.87579*0.87625*0.87539
04/15/2009 07:10:00*0.87579*0.87609*0.87669*0.87554
04/15/2009 07:15:00*0.87609*0.87584*0.87629*0.87554
04/15/2009 07:20:00*0.87584*0.87539*0.87614*0.87524
04/15/2009 07:25:00*0.87539*0.87517*0.87609*0.87517
04/15/2009 07:30:00*0.87517*0.87409*0.87539*0.87361
04/15/2009 07:35:00*0.87409*0.87502*0.87502*0.87389
04/15/2009 07:40:00*0.87502*0.87409*0.87529*0.87349
04/15/2009 07:45:00*0.87409*0.87294*0.87444*0.87294
04/15/2009 07:50:00*0.87294*0.87329*0.87419*0.87289
04/15/2009 07:55:00*0.87329*0.87333*0.87373*0.87289
04/15/2009 08:00:00*0.87333*0.87244*0.87346*0.87234
04/15/2009 08:05:00*0.87244*0.87209*0.87279*0.87169
04/15/2009 08:10:00*0.87209*0.872*0.87241*0.87154
04/15/2009 08:15:00*0.872*0.87169*0.87259*0.87114
04/15/2009 08:20:00*0.87169*0.87259*0.87316*0.87129
04/15/2009 08:25:00*0.87259*0.87289*0.8731*0.87234
04/15/2009 08:30:00*0.87289*0.87134*0.87363*0.87134
04/15/2009 08:35:00*0.87134*0.87276*0.8736*0.87134
04/15/2009 08:40:00*0.87276*0.87321*0.87369*0.87254
04/15/2009 08:45:00*0.87321*0.87373*0.87399*0.87299
04/15/2009 08:50:00*0.87373*0.87319*0.87409*0.87309
04/15/2009 08:55:00*0.87319*0.87359*0.87359*0.87301
04/15/2009 09:00:00*0.87359*0.87259*0.87374*0.87259
04/15/2009 09:05:00*0.87259*0.87324*0.87344*0.87259
04/15/2009 09:10:00*0.87324*0.87339*0.87359*0.87287
04/15/2009 09:15:00*0.87339*0.873*0.8736*0.87259
04/15/2009 09:20:00*0.873*0.87275*0.87334*0.87159
04/15/2009 09:25:00*0.87275*0.87214*0.87305*0.87199
04/15/2009 09:30:00*0.87214*0.87102*0.87223*0.87029
04/15/2009 09:35:00*0.87102*0.87064*0.87102*0.86982
04/15/2009 09:40:00*0.87064*0.87119*0.87139*0.87039
04/15/2009 09:45:00*0.87119*0.87059*0.87134*0.87033
04/15/2009 09:50:00*0.87059*0.87074*0.87152*0.87054
04/15/2009 09:55:00*0.87074*0.87073*0.87119*0.87034
04/15/2009 10:00:00*0.87073*0.87069*0.87089*0.86994
04/15/2009 10:05:00*0.87069*0.87149*0.87164*0.87044
04/15/2009 10:10:00*0.87149*0.87232*0.87259*0.87139
04/15/2009 10:15:00*0.87232*0.87139*0.87277*0.87129
04/15/2009 10:20:00*0.87139*0.87094*0.87154*0.87079
04/15/2009 10:25:00*0.87094*0.87159*0.87189*0.87069
04/15/2009 10:30:00*0.87159*0.87043*0.87199*0.87043
04/15/2009 10:35:00*0.87043*0.86999*0.87073*0.86959
04/15/2009 10:40:00*0.86999*0.87029*0.87079*0.86999
04/15/2009 10:45:00*0.87029*0.86994*0.87073*0.86979
04/15/2009 10:50:00*0.86994*0.87129*0.87139*0.86974
04/15/2009 10:55:00*0.87129*0.87099*0.87139*0.87054
04/15/2009 11:00:00*0.87099*0.871*0.87121*0.87024
04/15/2009 11:05:00*0.871*0.87084*0.87186*0.87069
04/15/2009 11:10:00*0.87084*0.87058*0.87136*0.87005
04/15/2009 11:15:00*0.87058*0.87044*0.8711*0.87004
04/15/2009 11:20:00*0.87044*0.86971*0.87091*0.86969
04/15/2009 11:25:00*0.86971*0.87031*0.87061*0.86971
04/15/2009 11:30:00*0.87031*0.86919*0.87065*0.86859
04/15/2009 11:35:00*0.86919*0.86919*0.86919*0.86919
04/15/2009 11:40:00*0.86919*0.86919*0.86919*0.86919
04/15/2009 11:45:00*0.86919*0.86964*0.86976*0.86919
04/15/2009 11:50:00*0.86964*0.86899*0.86969*0.86889
04/15/2009 11:55:00*0.86899*0.86939*0.86954*0.86839
04/15/2009 12:00:00*0.86939*0.86979*0.87029*0.86929
04/15/2009 12:05:00*0.86979*0.87022*0.87029*0.8695
04/15/2009 12:10:00*0.87022*0.86954*0.87029*0.86939
04/15/2009 12:15:00*0.86954*0.87074*0.87124*0.86954
04/15/2009 12:20:00*0.87074*0.87069*0.87099*0.87039
04/15/2009 12:25:00*0.87069*0.87059*0.87129*0.87054
04/15/2009 12:30:00*0.87059*0.87089*0.87109*0.87039
04/15/2009 12:35:00*0.87089*0.87169*0.87189*0.87079
04/15/2009 12:40:00*0.87169*0.87204*0.87249*0.87154
04/15/2009 12:45:00*0.87204*0.87184*0.87222*0.87174
04/15/2009 12:50:00*0.87184*0.87384*0.87394*0.87179
04/15/2009 12:55:00*0.87384*0.87304*0.87449*0.87304
04/15/2009 13:00:00*0.87304*0.87414*0.87419*0.87304
04/15/2009 13:05:00*0.87414*0.87349*0.87469*0.87264
04/15/2009 13:10:00*0.87349*0.87314*0.87369*0.87294
04/15/2009 13:15:00*0.87314*0.87304*0.87325*0.87279
04/15/2009 13:20:00*0.87304*0.87319*0.87342*0.87273
04/15/2009 13:25:00*0.87319*0.87394*0.87449*0.87294
04/15/2009 13:30:00*0.87394*0.87364*0.87394*0.87309
04/15/2009 13:35:00*0.87364*0.87469*0.87469*0.87334
04/15/2009 13:40:00*0.87469*0.87419*0.87509*0.87394
04/15/2009 13:45:00*0.87419*0.87444*0.87444*0.87339
04/15/2009 13:50:00*0.87444*0.87294*0.87444*0.87254
04/15/2009 13:55:00*0.87294*0.87294*0.87329*0.87199
04/15/2009 14:00:00*0.87294*0.87354*0.87354*0.87259
04/15/2009 14:05:00*0.87354*0.87239*0.87354*0.87229
04/15/2009 14:10:00*0.87239*0.87309*0.8733*0.87204
04/15/2009 14:15:00*0.87309*0.87254*0.87354*0.87254
04/15/2009 14:20:00*0.87254*0.87159*0.87259*0.87129
04/15/2009 14:25:00*0.87159*0.87219*0.87229*0.87119
04/15/2009 14:30:00*0.87219*0.87174*0.87219*0.8714
04/15/2009 14:35:00*0.87174*0.87189*0.87229*0.87154
04/15/2009 14:40:00*0.87189*0.87191*0.87239*0.87159
04/15/2009 14:45:00*0.87191*0.87154*0.87204*0.87124
04/15/2009 14:50:00*0.87154*0.87166*0.87191*0.87094
04/15/2009 14:55:00*0.87166*0.87124*0.87199*0.87094
04/15/2009 15:00:00*0.87124*0.87159*0.87179*0.87124
04/15/2009 15:05:00*0.87159*0.87254*0.87254*0.87134
04/15/2009 15:10:00*0.87254*0.87164*0.87254*0.87099
04/15/2009 15:15:00*0.87164*0.87249*0.87299*0.87149
04/15/2009 15:20:00*0.87249*0.87254*0.87381*0.87199
04/15/2009 15:25:00*0.87254*0.87139*0.87304*0.87129
04/15/2009 15:30:00*0.87139*0.87209*0.87309*0.87114
04/15/2009 15:35:00*0.87209*0.87289*0.87324*0.87209
04/15/2009 15:40:00*0.87289*0.87259*0.87318*0.87254
04/15/2009 15:45:00*0.87259*0.87399*0.87419*0.87254
04/15/2009 15:50:00*0.87399*0.87374*0.87419*0.87374
04/15/2009 15:55:00*0.87374*0.87429*0.87465*0.87359
04/15/2009 16:00:00*0.87429*0.87569*0.87589*0.87429
04/15/2009 16:05:00*0.87569*0.87559*0.87589*0.87444
04/15/2009 16:10:00*0.87559*0.87554*0.87576*0.87484
04/15/2009 16:15:00*0.87554*0.87639*0.87654*0.87519
04/15/2009 16:20:00*0.87639*0.87644*0.87669*0.87609
04/15/2009 16:25:00*0.87644*0.87669*0.87694*0.87631
04/15/2009 16:30:00*0.87669*0.87614*0.87675*0.87609
04/15/2009 16:35:00*0.87614*0.87614*0.87687*0.87584
04/15/2009 16:40:00*0.87614*0.87759*0.87784*0.87614
04/15/2009 16:45:00*0.87759*0.87711*0.87781*0.8768
04/15/2009 16:50:00*0.87711*0.87615*0.87711*0.87578
04/15/2009 16:55:00*0.87615*0.87704*0.87704*0.87614
04/15/2009 17:00:00*0.87704*0.87624*0.87704*0.87559
