04/13/2009 17:05:00*0.89207*0.89259*0.89304*0.89194
04/13/2009 17:10:00*0.89259*0.89216*0.89267*0.89216
04/13/2009 17:15:00*0.89216*0.89153*0.89216*0.89116
04/13/2009 17:20:00*0.89153*0.89121*0.89165*0.89079
04/13/2009 17:25:00*0.89121*0.89092*0.89121*0.89079
04/13/2009 17:30:00*0.89092*0.89084*0.89106*0.89082
04/13/2009 17:35:00*0.89084*0.89066*0.89101*0.89034
04/13/2009 17:40:00*0.89066*0.89109*0.89121*0.89048
04/13/2009 17:45:00*0.89109*0.89189*0.89189*0.89108
04/13/2009 17:50:00*0.89189*0.89204*0.89209*0.89184
04/13/2009 17:55:00*0.89204*0.89255*0.89305*0.89204
04/13/2009 18:00:00*0.89255*0.89304*0.89344*0.89232
04/13/2009 18:05:00*0.89304*0.89269*0.89309*0.89244
04/13/2009 18:10:00*0.89269*0.89299*0.89299*0.89269
04/13/2009 18:15:00*0.89299*0.89229*0.89299*0.89229
04/13/2009 18:20:00*0.89229*0.89229*0.89245*0.89224
04/13/2009 18:25:00*0.89229*0.89239*0.89241*0.89214
04/13/2009 18:30:00*0.89239*0.89234*0.89244*0.89226
04/13/2009 18:35:00*0.89234*0.89196*0.89234*0.89149
04/13/2009 18:40:00*0.89196*0.89144*0.89214*0.89104
04/13/2009 18:45:00*0.89144*0.89139*0.89164*0.89074
04/13/2009 18:50:00*0.89139*0.89124*0.89154*0.89114
04/13/2009 18:55:00*0.89124*0.8909*0.89139*0.89084
04/13/2009 19:00:00*0.8909*0.89109*0.89145*0.89074
04/13/2009 19:05:00*0.89109*0.89139*0.89164*0.89084
04/13/2009 19:10:00*0.89139*0.89129*0.89144*0.89094
04/13/2009 19:15:00*0.89129*0.89159*0.89221*0.89129
04/13/2009 19:20:00*0.89159*0.89114*0.89164*0.89029
04/13/2009 19:25:00*0.89114*0.89109*0.89139*0.8908
04/13/2009 19:30:00*0.89109*0.89109*0.89109*0.89109
04/13/2009 19:35:00*0.89109*0.89119*0.89219*0.89109
04/13/2009 19:40:00*0.89119*0.89159*0.89219*0.89119
04/13/2009 19:45:00*0.89159*0.89139*0.89169*0.89119
04/13/2009 19:50:00*0.89139*0.89136*0.89211*0.89094
04/13/2009 19:55:00*0.89136*0.89144*0.89149*0.89089
04/13/2009 20:00:00*0.89144*0.89189*0.89212*0.89134
04/13/2009 20:05:00*0.89189*0.89079*0.89207*0.89069
04/13/2009 20:10:00*0.89079*0.89144*0.89159*0.89074
04/13/2009 20:15:00*0.89144*0.89189*0.89239*0.89124
04/13/2009 20:20:00*0.89189*0.89159*0.89264*0.89154
04/13/2009 20:25:00*0.89159*0.89164*0.89264*0.89149
04/13/2009 20:30:00*0.89164*0.89239*0.89239*0.89124
04/13/2009 20:35:00*0.89239*0.89254*0.89279*0.89144
04/13/2009 20:40:00*0.89254*0.89174*0.89254*0.89144
04/13/2009 20:45:00*0.89174*0.89204*0.89264*0.89159
04/13/2009 20:50:00*0.89204*0.89144*0.89229*0.89139
04/13/2009 20:55:00*0.89144*0.89131*0.89144*0.89054
04/13/2009 21:00:00*0.89131*0.89084*0.89144*0.89019
04/13/2009 21:05:00*0.89084*0.89039*0.89099*0.89009
04/13/2009 21:10:00*0.89039*0.89084*0.89104*0.89039
04/13/2009 21:15:00*0.89084*0.89049*0.89098*0.89034
04/13/2009 21:20:00*0.89049*0.89079*0.89079*0.89034
04/13/2009 21:25:00*0.89079*0.89019*0.89089*0.89004
04/13/2009 21:30:00*0.89019*0.89114*0.89136*0.89009
04/13/2009 21:35:00*0.89114*0.89141*0.89144*0.89064
04/13/2009 21:40:00*0.89141*0.89089*0.89141*0.89069
04/13/2009 21:45:00*0.89089*0.8905*0.89094*0.89026
04/13/2009 21:50:00*0.8905*0.89014*0.8905*0.88994
04/13/2009 21:55:00*0.89014*0.88954*0.89039*0.88949
04/13/2009 22:00:00*0.88954*0.88999*0.89039*0.88949
04/13/2009 22:05:00*0.88999*0.89069*0.89084*0.88942
04/13/2009 22:10:00*0.89069*0.89029*0.89109*0.89009
04/13/2009 22:15:00*0.89029*0.88984*0.89034*0.88954
04/13/2009 22:20:00*0.88984*0.89069*0.89069*0.88974
04/13/2009 22:25:00*0.89069*0.88999*0.89069*0.88999
04/13/2009 22:30:00*0.88999*0.88989*0.89009*0.88924
04/13/2009 22:35:00*0.88989*0.88929*0.88989*0.88904
04/13/2009 22:40:00*0.88929*0.88954*0.88979*0.88879
04/13/2009 22:45:00*0.88954*0.89014*0.89029*0.88934
04/13/2009 22:50:00*0.89014*0.88999*0.89084*0.88979
04/13/2009 22:55:00*0.88999*0.88984*0.89049*0.88974
04/13/2009 23:00:00*0.88984*0.88969*0.88994*0.88944
04/13/2009 23:05:00*0.88969*0.88954*0.89004*0.88939
04/13/2009 23:10:00*0.88954*0.88959*0.88974*0.88954
04/13/2009 23:15:00*0.88959*0.88939*0.88964*0.8887
04/13/2009 23:20:00*0.88939*0.88901*0.8895*0.88879
04/13/2009 23:25:00*0.88901*0.88909*0.88939*0.88901
04/13/2009 23:30:00*0.88909*0.88879*0.8891*0.88849
04/13/2009 23:35:00*0.88879*0.88881*0.88939*0.88849
04/13/2009 23:40:00*0.88881*0.88933*0.88939*0.8886
04/13/2009 23:45:00*0.88933*0.88929*0.88959*0.88919
04/13/2009 23:50:00*0.88929*0.88948*0.88964*0.88919
04/13/2009 23:55:00*0.88948*0.88919*0.88948*0.88879
04/14/2009 00:00:00*0.88919*0.88929*0.88959*0.88894
04/14/2009 00:05:00*0.88929*0.88849*0.88934*0.88849
04/14/2009 00:10:00*0.88849*0.88924*0.88929*0.88849
04/14/2009 00:15:00*0.88924*0.88919*0.88989*0.88885
04/14/2009 00:20:00*0.88919*0.88934*0.88969*0.88914
04/14/2009 00:25:00*0.88934*0.88914*0.8894*0.88874
04/14/2009 00:30:00*0.88914*0.88934*0.88949*0.88914
04/14/2009 00:35:00*0.88934*0.88934*0.88945*0.88914
04/14/2009 00:40:00*0.88934*0.88932*0.88944*0.88919
04/14/2009 00:45:00*0.88932*0.88949*0.88952*0.88914
04/14/2009 00:50:00*0.88949*0.88874*0.88949*0.88861
04/14/2009 00:55:00*0.88874*0.88854*0.88894*0.88819
04/14/2009 01:00:00*0.88854*0.88879*0.88884*0.88839
04/14/2009 01:05:00*0.88879*0.88834*0.88909*0.88834
04/14/2009 01:10:00*0.88834*0.88798*0.88854*0.88759
04/14/2009 01:15:00*0.88798*0.88854*0.88859*0.88779
04/14/2009 01:20:00*0.88854*0.88819*0.88854*0.88759
04/14/2009 01:25:00*0.88819*0.88774*0.88819*0.88734
04/14/2009 01:30:00*0.88774*0.88824*0.88839*0.88699
04/14/2009 01:35:00*0.88824*0.88839*0.88839*0.88789
04/14/2009 01:40:00*0.88839*0.88769*0.8885*0.88739
04/14/2009 01:45:00*0.88769*0.88789*0.88789*0.88704
04/14/2009 01:50:00*0.88789*0.88779*0.88847*0.88769
04/14/2009 01:55:00*0.88779*0.88774*0.88835*0.88759
04/14/2009 02:00:00*0.88774*0.88799*0.88799*0.88712
04/14/2009 02:05:00*0.88799*0.88879*0.88879*0.88769
04/14/2009 02:10:00*0.88879*0.88829*0.88879*0.8879
04/14/2009 02:15:00*0.88829*0.88799*0.88859*0.88759
04/14/2009 02:20:00*0.88799*0.88689*0.88809*0.88619
04/14/2009 02:25:00*0.88689*0.88689*0.88819*0.88689
04/14/2009 02:30:00*0.88689*0.88684*0.88719*0.88574
04/14/2009 02:35:00*0.88684*0.88694*0.88718*0.88589
04/14/2009 02:40:00*0.88694*0.88724*0.88749*0.88669
04/14/2009 02:45:00*0.88724*0.88719*0.88764*0.88689
04/14/2009 02:50:00*0.88719*0.88729*0.88774*0.88649
04/14/2009 02:55:00*0.88729*0.8863*0.88779*0.88589
04/14/2009 03:00:00*0.8863*0.88529*0.88665*0.885
04/14/2009 03:05:00*0.88529*0.88553*0.88639*0.88469
04/14/2009 03:10:00*0.88553*0.88467*0.88578*0.88444
04/14/2009 03:15:00*0.88467*0.88599*0.88599*0.88437
04/14/2009 03:20:00*0.88599*0.88613*0.88637*0.88532
04/14/2009 03:25:00*0.88613*0.88661*0.88704*0.88584
04/14/2009 03:30:00*0.88661*0.88749*0.88769*0.88642
04/14/2009 03:35:00*0.88749*0.88749*0.88769*0.88698
04/14/2009 03:40:00*0.88749*0.88709*0.88784*0.88666
04/14/2009 03:45:00*0.88709*0.88724*0.88739*0.88699
04/14/2009 03:50:00*0.88724*0.88779*0.88849*0.88724
04/14/2009 03:55:00*0.88779*0.88691*0.88779*0.88659
04/14/2009 04:00:00*0.88691*0.88745*0.88759*0.88654
04/14/2009 04:05:00*0.88745*0.88759*0.88769*0.88654
04/14/2009 04:10:00*0.88759*0.88704*0.88769*0.88704
04/14/2009 04:15:00*0.88704*0.88689*0.88799*0.88639
04/14/2009 04:20:00*0.88689*0.88694*0.88786*0.88639
04/14/2009 04:25:00*0.88694*0.88769*0.88809*0.88684
04/14/2009 04:30:00*0.88769*0.88814*0.88829*0.88769
04/14/2009 04:35:00*0.88814*0.88754*0.88849*0.88754
04/14/2009 04:40:00*0.88754*0.88789*0.8881*0.88664
04/14/2009 04:45:00*0.88789*0.88675*0.88839*0.88624
04/14/2009 04:50:00*0.88675*0.88714*0.88735*0.88652
04/14/2009 04:55:00*0.88714*0.88699*0.88759*0.88699
04/14/2009 05:00:00*0.88699*0.88714*0.88749*0.88624
04/14/2009 05:05:00*0.88714*0.88774*0.88774*0.88694
04/14/2009 05:10:00*0.88774*0.88784*0.88799*0.88749
04/14/2009 05:15:00*0.88784*0.8871*0.88784*0.88634
04/14/2009 05:20:00*0.8871*0.88829*0.88849*0.88709
04/14/2009 05:25:00*0.88829*0.88794*0.88869*0.88769
04/14/2009 05:30:00*0.88794*0.88809*0.88849*0.88779
04/14/2009 05:35:00*0.88809*0.88809*0.88869*0.88709
04/14/2009 05:40:00*0.88809*0.88779*0.88829*0.88734
04/14/2009 05:45:00*0.88779*0.88814*0.88819*0.88754
04/14/2009 05:50:00*0.88814*0.88869*0.88904*0.88804
04/14/2009 05:55:00*0.88869*0.88791*0.88901*0.88774
04/14/2009 06:00:00*0.88791*0.88729*0.88811*0.88729
04/14/2009 06:05:00*0.88729*0.88734*0.88789*0.88724
04/14/2009 06:10:00*0.88734*0.88719*0.88754*0.88689
04/14/2009 06:15:00*0.88719*0.88674*0.88749*0.88664
04/14/2009 06:20:00*0.88674*0.88689*0.88704*0.88639
04/14/2009 06:25:00*0.88689*0.88714*0.88784*0.88684
04/14/2009 06:30:00*0.88714*0.88724*0.88759*0.88709
04/14/2009 06:35:00*0.88724*0.88709*0.88764*0.88649
04/14/2009 06:40:00*0.88709*0.88689*0.88759*0.88654
04/14/2009 06:45:00*0.88689*0.88729*0.88784*0.88689
04/14/2009 06:50:00*0.88729*0.88749*0.88779*0.88714
04/14/2009 06:55:00*0.88749*0.88704*0.88779*0.88679
04/14/2009 07:00:00*0.88704*0.88669*0.88709*0.88614
04/14/2009 07:05:00*0.88669*0.88549*0.88669*0.88419
04/14/2009 07:10:00*0.88549*0.88521*0.88589*0.88459
04/14/2009 07:15:00*0.88521*0.88564*0.88619*0.8851
04/14/2009 07:20:00*0.88564*0.88584*0.88593*0.88529
04/14/2009 07:25:00*0.88584*0.88609*0.88619*0.88549
04/14/2009 07:30:00*0.88609*0.88544*0.88624*0.88524
04/14/2009 07:35:00*0.88544*0.88541*0.88598*0.88514
04/14/2009 07:40:00*0.88541*0.88609*0.88621*0.88529
04/14/2009 07:45:00*0.88609*0.88569*0.88712*0.88549
04/14/2009 07:50:00*0.88569*0.88559*0.88586*0.88494
04/14/2009 07:55:00*0.88559*0.88565*0.88579*0.88494
04/14/2009 08:00:00*0.88565*0.88527*0.88613*0.88509
04/14/2009 08:05:00*0.88527*0.88614*0.88639*0.88527
04/14/2009 08:10:00*0.88614*0.88519*0.88654*0.88504
04/14/2009 08:15:00*0.88519*0.88399*0.88524*0.88379
04/14/2009 08:20:00*0.88399*0.88459*0.88539*0.88399
04/14/2009 08:25:00*0.88459*0.88359*0.88459*0.88289
04/14/2009 08:30:00*0.88359*0.88324*0.88369*0.88234
04/14/2009 08:35:00*0.88324*0.88192*0.88332*0.88166
04/14/2009 08:40:00*0.88192*0.88096*0.88194*0.88065
04/14/2009 08:45:00*0.88096*0.88079*0.88117*0.88034
04/14/2009 08:50:00*0.88079*0.88112*0.88119*0.88041
04/14/2009 08:55:00*0.88112*0.88037*0.88169*0.87999
04/14/2009 09:00:00*0.88037*0.88118*0.8815*0.87939
04/14/2009 09:05:00*0.88118*0.87977*0.88153*0.87959
04/14/2009 09:10:00*0.87977*0.88055*0.88077*0.87977
04/14/2009 09:15:00*0.88055*0.88144*0.88177*0.88029
04/14/2009 09:20:00*0.88144*0.88186*0.88196*0.88119
04/14/2009 09:25:00*0.88186*0.88179*0.88224*0.88129
04/14/2009 09:30:00*0.88179*0.88166*0.88238*0.88144
04/14/2009 09:35:00*0.88166*0.882*0.88229*0.88138
04/14/2009 09:40:00*0.882*0.88184*0.88222*0.88129
04/14/2009 09:45:00*0.88184*0.88129*0.88209*0.88124
04/14/2009 09:50:00*0.88129*0.88004*0.88159*0.87969
04/14/2009 09:55:00*0.88004*0.88069*0.88094*0.87959
04/14/2009 10:00:00*0.88069*0.88019*0.88099*0.88009
04/14/2009 10:05:00*0.88019*0.87964*0.88056*0.87954
04/14/2009 10:10:00*0.87964*0.88039*0.88089*0.87929
04/14/2009 10:15:00*0.88039*0.88129*0.88139*0.88014
04/14/2009 10:20:00*0.88129*0.88114*0.88151*0.88044
04/14/2009 10:25:00*0.88114*0.88114*0.88174*0.88094
04/14/2009 10:30:00*0.88114*0.88124*0.88159*0.88094
04/14/2009 10:35:00*0.88124*0.88199*0.88249*0.88094
04/14/2009 10:40:00*0.88199*0.88214*0.88249*0.8814
04/14/2009 10:45:00*0.88214*0.88199*0.88229*0.8814
04/14/2009 10:50:00*0.88199*0.88215*0.88322*0.88194
04/14/2009 10:55:00*0.88215*0.88159*0.88246*0.88149
04/14/2009 11:00:00*0.88159*0.88192*0.8822*0.88149
04/14/2009 11:05:00*0.88192*0.88289*0.88299*0.88144
04/14/2009 11:10:00*0.88289*0.88184*0.88309*0.88169
04/14/2009 11:15:00*0.88184*0.88189*0.88259*0.88164
04/14/2009 11:20:00*0.88189*0.88229*0.88259*0.88174
04/14/2009 11:25:00*0.88229*0.88143*0.88234*0.88129
04/14/2009 11:30:00*0.88143*0.8813*0.88189*0.88103
04/14/2009 11:35:00*0.8813*0.88074*0.88165*0.88069
04/14/2009 11:40:00*0.88074*0.88159*0.88165*0.88059
04/14/2009 11:45:00*0.88159*0.88145*0.88171*0.88112
04/14/2009 11:50:00*0.88145*0.88199*0.88241*0.88124
04/14/2009 11:55:00*0.88199*0.88162*0.88262*0.88149
04/14/2009 12:00:00*0.88162*0.88079*0.88171*0.88079
04/14/2009 12:05:00*0.88079*0.88024*0.88099*0.87914
04/14/2009 12:10:00*0.88024*0.8799*0.88054*0.87964
04/14/2009 12:15:00*0.8799*0.87974*0.88069*0.87961
04/14/2009 12:20:00*0.87974*0.88099*0.88101*0.87964
04/14/2009 12:25:00*0.88099*0.88124*0.88139*0.88059
04/14/2009 12:30:00*0.88124*0.88099*0.88129*0.88074
04/14/2009 12:35:00*0.88099*0.88109*0.88152*0.88054
04/14/2009 12:40:00*0.88109*0.88179*0.88189*0.88109
04/14/2009 12:45:00*0.88179*0.88154*0.88189*0.88114
04/14/2009 12:50:00*0.88154*0.88019*0.88184*0.87984
04/14/2009 12:55:00*0.88019*0.88044*0.88093*0.87984
04/14/2009 13:00:00*0.88044*0.88004*0.88069*0.87981
04/14/2009 13:05:00*0.88004*0.87884*0.88051*0.87884
04/14/2009 13:10:00*0.87884*0.87959*0.88024*0.87854
04/14/2009 13:15:00*0.87959*0.88029*0.88037*0.87931
04/14/2009 13:20:00*0.88029*0.88074*0.88084*0.88019
04/14/2009 13:25:00*0.88074*0.88069*0.88094*0.88049
04/14/2009 13:30:00*0.88069*0.88084*0.88084*0.88004
04/14/2009 13:35:00*0.88084*0.88074*0.88084*0.88049
04/14/2009 13:40:00*0.88074*0.87999*0.88074*0.87981
04/14/2009 13:45:00*0.87999*0.88099*0.88149*0.87999
04/14/2009 13:50:00*0.88099*0.87979*0.88139*0.87969
04/14/2009 13:55:00*0.87979*0.88052*0.88132*0.87979
04/14/2009 14:00:00*0.88052*0.88091*0.88113*0.88033
04/14/2009 14:05:00*0.88091*0.8812*0.8812*0.88069
04/14/2009 14:10:00*0.8812*0.88099*0.8813*0.88084
04/14/2009 14:15:00*0.88099*0.88114*0.88169*0.88099
04/14/2009 14:20:00*0.88114*0.88159*0.88163*0.88049
04/14/2009 14:25:00*0.88159*0.8819*0.88223*0.88149
04/14/2009 14:30:00*0.8819*0.88179*0.88219*0.88139
04/14/2009 14:35:00*0.88179*0.88179*0.88199*0.88146
04/14/2009 14:40:00*0.88179*0.88149*0.88186*0.88109
04/14/2009 14:45:00*0.88149*0.88099*0.88153*0.88089
04/14/2009 14:50:00*0.88099*0.88069*0.88109*0.88029
04/14/2009 14:55:00*0.88069*0.88024*0.88099*0.88017
04/14/2009 15:00:00*0.88024*0.88054*0.88063*0.87999
04/14/2009 15:05:00*0.88054*0.881*0.88129*0.88044
04/14/2009 15:10:00*0.881*0.88034*0.88124*0.88014
04/14/2009 15:15:00*0.88034*0.87988*0.88064*0.87969
04/14/2009 15:20:00*0.87988*0.87919*0.88059*0.87909
04/14/2009 15:25:00*0.87919*0.87944*0.87994*0.87909
04/14/2009 15:30:00*0.87944*0.87924*0.87994*0.87894
04/14/2009 15:35:00*0.87924*0.87904*0.87964*0.87869
04/14/2009 15:40:00*0.87904*0.87919*0.87999*0.87894
04/14/2009 15:45:00*0.87919*0.87934*0.87959*0.87854
04/14/2009 15:50:00*0.87934*0.87984*0.88009*0.87899
04/14/2009 15:55:00*0.87984*0.87949*0.87984*0.87924
04/14/2009 16:00:00*0.87949*0.87869*0.8795*0.87864
04/14/2009 16:05:00*0.87869*0.87824*0.87889*0.87754
04/14/2009 16:10:00*0.87824*0.87794*0.87824*0.87779
04/14/2009 16:15:00*0.87794*0.87844*0.87844*0.87774
04/14/2009 16:20:00*0.87844*0.87889*0.87994*0.87844
04/14/2009 16:25:00*0.87889*0.87884*0.87929*0.87864
04/14/2009 16:30:00*0.87884*0.87919*0.87944*0.87852
04/14/2009 16:35:00*0.87919*0.8783*0.87924*0.87804
04/14/2009 16:40:00*0.8783*0.87834*0.87866*0.87809
04/14/2009 16:45:00*0.87834*0.87929*0.87949*0.87819
04/14/2009 16:50:00*0.87929*0.87919*0.87964*0.87909
04/14/2009 16:55:00*0.87919*0.87864*0.87924*0.87864
04/14/2009 17:00:00*0.87864*0.87914*0.87914*0.87859
