04/12/2009 17:05:00*0.88258*0.88258*0.88258*0.88258
04/12/2009 17:10:00*0.88258*0.88725*0.88974*0.88258
04/12/2009 17:15:00*0.88725*0.8838*0.88749*0.88225
04/12/2009 17:20:00*0.8838*0.88439*0.88462*0.88311
04/12/2009 17:25:00*0.88439*0.88339*0.88489*0.88319
04/12/2009 17:30:00*0.88339*0.88509*0.88529*0.88314
04/12/2009 17:35:00*0.88509*0.88499*0.88509*0.88469
04/12/2009 17:40:00*0.88499*0.88489*0.88519*0.88489
04/12/2009 17:45:00*0.88489*0.88489*0.88549*0.88469
04/12/2009 17:50:00*0.88489*0.88484*0.88489*0.88484
04/12/2009 17:55:00*0.88484*0.88484*0.88484*0.88446
04/12/2009 18:00:00*0.88484*0.88424*0.88484*0.88385
04/12/2009 18:05:00*0.88424*0.88349*0.88424*0.88299
04/12/2009 18:10:00*0.88349*0.88429*0.88429*0.88349
04/12/2009 18:15:00*0.88429*0.88459*0.88479*0.88399
04/12/2009 18:20:00*0.88459*0.88469*0.88549*0.88429
04/12/2009 18:25:00*0.88469*0.88389*0.88469*0.88379
04/12/2009 18:30:00*0.88389*0.88441*0.88454*0.88389
04/12/2009 18:35:00*0.88441*0.88448*0.88503*0.88435
04/12/2009 18:40:00*0.88448*0.88465*0.88493*0.88435
04/12/2009 18:45:00*0.88465*0.88466*0.88649*0.88382
04/12/2009 18:50:00*0.88466*0.88464*0.88503*0.88414
04/12/2009 18:55:00*0.88464*0.88476*0.88493*0.88454
04/12/2009 19:00:00*0.88476*0.88505*0.88508*0.88434
04/12/2009 19:05:00*0.88505*0.88488*0.88543*0.8846
04/12/2009 19:10:00*0.88488*0.88507*0.88586*0.88488
04/12/2009 19:15:00*0.88507*0.88537*0.88599*0.88507
04/12/2009 19:20:00*0.88537*0.88559*0.88683*0.88537
04/12/2009 19:25:00*0.88559*0.88597*0.88607*0.88559
04/12/2009 19:30:00*0.88597*0.88619*0.88629*0.88553
04/12/2009 19:35:00*0.88619*0.88669*0.88669*0.88619
04/12/2009 19:40:00*0.88669*0.88655*0.88699*0.88543
04/12/2009 19:45:00*0.88655*0.88649*0.88663*0.88639
04/12/2009 19:50:00*0.88649*0.88639*0.88659*0.88629
04/12/2009 19:55:00*0.88639*0.88633*0.88699*0.88629
04/12/2009 20:00:00*0.88633*0.88509*0.88633*0.88509
04/12/2009 20:05:00*0.88509*0.88509*0.88563*0.88501
04/12/2009 20:10:00*0.88509*0.88502*0.88555*0.88479
04/12/2009 20:15:00*0.88502*0.88539*0.88569*0.88499
04/12/2009 20:20:00*0.88539*0.88438*0.88554*0.88229
04/12/2009 20:25:00*0.88438*0.88516*0.88544*0.88425
04/12/2009 20:30:00*0.88516*0.88459*0.88524*0.88414
04/12/2009 20:35:00*0.88459*0.88498*0.88498*0.88399
04/12/2009 20:40:00*0.88498*0.88489*0.88509*0.88459
04/12/2009 20:45:00*0.88489*0.88499*0.88549*0.88459
04/12/2009 20:50:00*0.88499*0.88459*0.88519*0.88439
04/12/2009 20:55:00*0.88459*0.88522*0.88539*0.88439
04/12/2009 21:00:00*0.88522*0.88454*0.88553*0.8844
04/12/2009 21:05:00*0.88454*0.88499*0.88509*0.88424
04/12/2009 21:10:00*0.88499*0.88509*0.88539*0.88474
04/12/2009 21:15:00*0.88509*0.88499*0.88529*0.88479
04/12/2009 21:20:00*0.88499*0.88489*0.88572*0.88419
04/12/2009 21:25:00*0.88489*0.88449*0.88489*0.88419
04/12/2009 21:30:00*0.88449*0.88459*0.88499*0.88449
04/12/2009 21:35:00*0.88459*0.88469*0.88519*0.88439
04/12/2009 21:40:00*0.88469*0.88469*0.88499*0.88459
04/12/2009 21:45:00*0.88469*0.88489*0.88489*0.88469
04/12/2009 21:50:00*0.88489*0.88432*0.88519*0.8842
04/12/2009 21:55:00*0.88432*0.88432*0.88459*0.88432
04/12/2009 22:00:00*0.88432*0.88439*0.88439*0.88429
04/12/2009 22:05:00*0.88439*0.88439*0.88453*0.8842
04/12/2009 22:10:00*0.88439*0.88459*0.88459*0.88439
04/12/2009 22:15:00*0.88459*0.88459*0.88489*0.88449
04/12/2009 22:20:00*0.88459*0.88402*0.88469*0.88397
04/12/2009 22:25:00*0.88402*0.88419*0.88429*0.88402
04/12/2009 22:30:00*0.88419*0.88429*0.88429*0.88409
04/12/2009 22:35:00*0.88429*0.88509*0.88509*0.88419
04/12/2009 22:40:00*0.88509*0.88439*0.88539*0.88429
04/12/2009 22:45:00*0.88439*0.88418*0.88449*0.88418
04/12/2009 22:50:00*0.88418*0.88429*0.88431*0.88418
04/12/2009 22:55:00*0.88429*0.88429*0.88429*0.88419
04/12/2009 23:00:00*0.88429*0.88439*0.88449*0.88429
04/12/2009 23:05:00*0.88439*0.88489*0.88509*0.88429
04/12/2009 23:10:00*0.88489*0.88509*0.88519*0.8848
04/12/2009 23:15:00*0.88509*0.88449*0.88509*0.88429
04/12/2009 23:20:00*0.88449*0.88475*0.88481*0.88439
04/12/2009 23:25:00*0.88475*0.88499*0.88532*0.88469
04/12/2009 23:30:00*0.88499*0.88429*0.88499*0.88424
04/12/2009 23:35:00*0.88429*0.8847*0.8847*0.88429
04/12/2009 23:40:00*0.8847*0.88489*0.88499*0.88449
04/12/2009 23:45:00*0.88489*0.88492*0.88519*0.88489
04/12/2009 23:50:00*0.88492*0.88509*0.88531*0.88492
04/12/2009 23:55:00*0.88509*0.8853*0.88578*0.88509
04/13/2009 00:00:00*0.8853*0.88563*0.88579*0.8853
04/13/2009 00:05:00*0.88563*0.88519*0.8857*0.88501
04/13/2009 00:10:00*0.88519*0.88545*0.8858*0.88519
04/13/2009 00:15:00*0.88545*0.88569*0.88569*0.88539
04/13/2009 00:20:00*0.88569*0.88525*0.88569*0.88506
04/13/2009 00:25:00*0.88525*0.88525*0.88525*0.88494
04/13/2009 00:30:00*0.88525*0.88516*0.88531*0.8851
04/13/2009 00:35:00*0.88516*0.88523*0.88532*0.8851
04/13/2009 00:40:00*0.88523*0.88505*0.88523*0.88488
04/13/2009 00:45:00*0.88505*0.88542*0.8855*0.88499
04/13/2009 00:50:00*0.88542*0.88548*0.88569*0.88537
04/13/2009 00:55:00*0.88548*0.88519*0.88579*0.88519
04/13/2009 01:00:00*0.88519*0.88549*0.88549*0.88519
04/13/2009 01:05:00*0.88549*0.8862*0.8862*0.88549
04/13/2009 01:10:00*0.8862*0.88552*0.88629*0.88552
04/13/2009 01:15:00*0.88552*0.88565*0.88627*0.88546
04/13/2009 01:20:00*0.88565*0.88537*0.8859*0.88526
04/13/2009 01:25:00*0.88537*0.88511*0.88548*0.8848
04/13/2009 01:30:00*0.88511*0.8849*0.88536*0.88472
04/13/2009 01:35:00*0.8849*0.88472*0.88509*0.88405
04/13/2009 01:40:00*0.88472*0.88468*0.88476*0.88465
04/13/2009 01:45:00*0.88468*0.88466*0.88489*0.88426
04/13/2009 01:50:00*0.88466*0.88499*0.8851*0.88439
04/13/2009 01:55:00*0.88499*0.88484*0.88512*0.88466
04/13/2009 02:00:00*0.88484*0.88463*0.88484*0.88454
04/13/2009 02:05:00*0.88463*0.88542*0.88542*0.88459
04/13/2009 02:10:00*0.88542*0.88552*0.88584*0.88529
04/13/2009 02:15:00*0.88552*0.88529*0.88559*0.88529
04/13/2009 02:20:00*0.88529*0.88556*0.88584*0.88529
04/13/2009 02:25:00*0.88556*0.88539*0.8858*0.88528
04/13/2009 02:30:00*0.88539*0.88539*0.88575*0.88519
04/13/2009 02:35:00*0.88539*0.88535*0.88559*0.88535
04/13/2009 02:40:00*0.88535*0.8854*0.88589*0.88529
04/13/2009 02:45:00*0.8854*0.88624*0.8869*0.8854
04/13/2009 02:50:00*0.88624*0.88587*0.88624*0.88576
04/13/2009 02:55:00*0.88587*0.88584*0.88598*0.88583
04/13/2009 03:00:00*0.88584*0.88534*0.88602*0.88517
04/13/2009 03:05:00*0.88534*0.88549*0.88588*0.88534
04/13/2009 03:10:00*0.88549*0.88669*0.88679*0.88549
04/13/2009 03:15:00*0.88669*0.88689*0.88714*0.88669
04/13/2009 03:20:00*0.88689*0.88654*0.88699*0.88629
04/13/2009 03:25:00*0.88654*0.88599*0.88654*0.88593
04/13/2009 03:30:00*0.88599*0.88649*0.88689*0.88593
04/13/2009 03:35:00*0.88649*0.88634*0.88669*0.88624
04/13/2009 03:40:00*0.88634*0.88569*0.88634*0.88569
04/13/2009 03:45:00*0.88569*0.88584*0.88599*0.88559
04/13/2009 03:50:00*0.88584*0.88584*0.88624*0.88579
04/13/2009 03:55:00*0.88584*0.88599*0.88599*0.88584
04/13/2009 04:00:00*0.88599*0.88689*0.88689*0.88599
04/13/2009 04:05:00*0.88689*0.88649*0.88699*0.88599
04/13/2009 04:10:00*0.88649*0.88649*0.88664*0.88629
04/13/2009 04:15:00*0.88649*0.88659*0.88684*0.88649
04/13/2009 04:20:00*0.88659*0.88689*0.8869*0.88598
04/13/2009 04:25:00*0.88689*0.88689*0.88712*0.88669
04/13/2009 04:30:00*0.88689*0.88699*0.88699*0.88679
04/13/2009 04:35:00*0.88699*0.88679*0.88699*0.88679
04/13/2009 04:40:00*0.88679*0.88689*0.88689*0.88669
04/13/2009 04:45:00*0.88689*0.88679*0.88689*0.88659
04/13/2009 04:50:00*0.88679*0.88682*0.8869*0.88679
04/13/2009 04:55:00*0.88682*0.88689*0.88778*0.88649
04/13/2009 05:00:00*0.88689*0.88699*0.88709*0.88654
04/13/2009 05:05:00*0.88699*0.88654*0.88699*0.88614
04/13/2009 05:10:00*0.88654*0.88669*0.88674*0.88644
04/13/2009 05:15:00*0.88669*0.88639*0.88669*0.88639
04/13/2009 05:20:00*0.88639*0.88649*0.88649*0.88634
04/13/2009 05:25:00*0.88649*0.88619*0.88649*0.88599
04/13/2009 05:30:00*0.88619*0.88584*0.88619*0.88569
04/13/2009 05:35:00*0.88584*0.88579*0.88584*0.88554
04/13/2009 05:40:00*0.88579*0.88589*0.88599*0.88559
04/13/2009 05:45:00*0.88589*0.88609*0.88619*0.88589
04/13/2009 05:50:00*0.88609*0.88644*0.88644*0.88574
04/13/2009 05:55:00*0.88644*0.88609*0.88644*0.88604
04/13/2009 06:00:00*0.88609*0.88619*0.88639*0.88609
04/13/2009 06:05:00*0.88619*0.88614*0.88629*0.88614
04/13/2009 06:10:00*0.88614*0.88624*0.88629*0.88614
04/13/2009 06:15:00*0.88624*0.88604*0.88684*0.88599
04/13/2009 06:20:00*0.88604*0.88614*0.88624*0.88599
04/13/2009 06:25:00*0.88614*0.88609*0.88614*0.88604
04/13/2009 06:30:00*0.88609*0.88639*0.88644*0.88599
04/13/2009 06:35:00*0.88639*0.88589*0.88639*0.88579
04/13/2009 06:40:00*0.88589*0.88579*0.88639*0.88569
04/13/2009 06:45:00*0.88579*0.88619*0.88634*0.88574
04/13/2009 06:50:00*0.88619*0.88614*0.88619*0.88574
04/13/2009 06:55:00*0.88614*0.88604*0.88639*0.88589
04/13/2009 07:00:00*0.88604*0.88687*0.88687*0.88604
04/13/2009 07:05:00*0.88687*0.88669*0.88691*0.88664
04/13/2009 07:10:00*0.88669*0.88674*0.88704*0.88663
04/13/2009 07:15:00*0.88674*0.88659*0.88674*0.88609
04/13/2009 07:20:00*0.88659*0.88678*0.88689*0.88654
04/13/2009 07:25:00*0.88678*0.88639*0.88684*0.88624
04/13/2009 07:30:00*0.88639*0.88504*0.88647*0.88504
04/13/2009 07:35:00*0.88504*0.88614*0.88627*0.88504
04/13/2009 07:40:00*0.88614*0.88555*0.88622*0.88539
04/13/2009 07:45:00*0.88555*0.88574*0.88581*0.88555
04/13/2009 07:50:00*0.88574*0.88559*0.88607*0.88559
04/13/2009 07:55:00*0.88559*0.8853*0.88605*0.88509
04/13/2009 08:00:00*0.8853*0.88509*0.88611*0.88504
04/13/2009 08:05:00*0.88509*0.88526*0.88545*0.88463
04/13/2009 08:10:00*0.88526*0.8855*0.88577*0.88507
04/13/2009 08:15:00*0.8855*0.88597*0.88604*0.88539
04/13/2009 08:20:00*0.88597*0.88539*0.88597*0.88505
04/13/2009 08:25:00*0.88539*0.88599*0.88654*0.88539
04/13/2009 08:30:00*0.88599*0.88622*0.88659*0.88569
04/13/2009 08:35:00*0.88622*0.88624*0.88671*0.8859
04/13/2009 08:40:00*0.88624*0.88659*0.88682*0.88619
04/13/2009 08:45:00*0.88659*0.887*0.88741*0.88657
04/13/2009 08:50:00*0.887*0.88729*0.88751*0.88677
04/13/2009 08:55:00*0.88729*0.88743*0.88753*0.88707
04/13/2009 09:00:00*0.88743*0.88654*0.88767*0.88644
04/13/2009 09:05:00*0.88654*0.88661*0.88729*0.88627
04/13/2009 09:10:00*0.88661*0.88723*0.88745*0.88641
04/13/2009 09:15:00*0.88723*0.88659*0.88746*0.88644
04/13/2009 09:20:00*0.88659*0.88725*0.88787*0.88659
04/13/2009 09:25:00*0.88725*0.88821*0.88846*0.88724
04/13/2009 09:30:00*0.88821*0.88764*0.88865*0.88729
04/13/2009 09:35:00*0.88764*0.888*0.88865*0.8876
04/13/2009 09:40:00*0.888*0.88879*0.88905*0.88752
04/13/2009 09:45:00*0.88879*0.88956*0.88983*0.88854
04/13/2009 09:50:00*0.88956*0.88886*0.89009*0.88831
04/13/2009 09:55:00*0.88886*0.88829*0.88925*0.88819
04/13/2009 10:00:00*0.88829*0.88874*0.88924*0.888
04/13/2009 10:05:00*0.88874*0.88993*0.88997*0.88849
04/13/2009 10:10:00*0.88993*0.88905*0.88993*0.88889
04/13/2009 10:15:00*0.88905*0.88973*0.88993*0.88905
04/13/2009 10:20:00*0.88973*0.88924*0.88973*0.88899
04/13/2009 10:25:00*0.88924*0.88934*0.88974*0.88899
04/13/2009 10:30:00*0.88934*0.8891*0.88944*0.88844
04/13/2009 10:35:00*0.8891*0.88905*0.88969*0.88894
04/13/2009 10:40:00*0.88905*0.88973*0.88999*0.88899
04/13/2009 10:45:00*0.88973*0.88999*0.89038*0.88939
04/13/2009 10:50:00*0.88999*0.89059*0.89093*0.88995
04/13/2009 10:55:00*0.89059*0.89092*0.8914*0.89049
04/13/2009 11:00:00*0.89092*0.89083*0.89154*0.89067
04/13/2009 11:05:00*0.89083*0.8901*0.89094*0.88974
04/13/2009 11:10:00*0.8901*0.89061*0.89069*0.88959
04/13/2009 11:15:00*0.89061*0.89079*0.89097*0.89024
04/13/2009 11:20:00*0.89079*0.89027*0.89116*0.88997
04/13/2009 11:25:00*0.89027*0.88999*0.89081*0.88989
04/13/2009 11:30:00*0.88999*0.88967*0.89019*0.88934
04/13/2009 11:35:00*0.88967*0.88979*0.89016*0.8892
04/13/2009 11:40:00*0.88979*0.89087*0.89125*0.88954
04/13/2009 11:45:00*0.89087*0.8905*0.89124*0.89046
04/13/2009 11:50:00*0.8905*0.88969*0.89089*0.88959
04/13/2009 11:55:00*0.88969*0.89029*0.89042*0.88914
04/13/2009 12:00:00*0.89029*0.88938*0.89042*0.88919
04/13/2009 12:05:00*0.88938*0.88977*0.88977*0.88926
04/13/2009 12:10:00*0.88977*0.88949*0.88977*0.88899
04/13/2009 12:15:00*0.88949*0.88929*0.8899*0.88929
04/13/2009 12:20:00*0.88929*0.89019*0.89064*0.88929
04/13/2009 12:25:00*0.89019*0.88969*0.89069*0.88952
04/13/2009 12:30:00*0.88969*0.89001*0.89041*0.88969
04/13/2009 12:35:00*0.89001*0.88939*0.89019*0.88889
04/13/2009 12:40:00*0.88939*0.88909*0.88956*0.88892
04/13/2009 12:45:00*0.88909*0.88961*0.88969*0.88909
04/13/2009 12:50:00*0.88961*0.8906*0.89093*0.88936
04/13/2009 12:55:00*0.8906*0.89074*0.89079*0.89044
04/13/2009 13:00:00*0.89074*0.89052*0.89089*0.89049
04/13/2009 13:05:00*0.89052*0.88996*0.89115*0.88969
04/13/2009 13:10:00*0.88996*0.89029*0.8904*0.88986
04/13/2009 13:15:00*0.89029*0.88979*0.89049*0.88979
04/13/2009 13:20:00*0.88979*0.89018*0.89033*0.88954
04/13/2009 13:25:00*0.89018*0.89015*0.89032*0.88949
04/13/2009 13:30:00*0.89015*0.89136*0.89149*0.89015
04/13/2009 13:35:00*0.89136*0.89109*0.89171*0.89055
04/13/2009 13:40:00*0.89109*0.89099*0.89119*0.89052
04/13/2009 13:45:00*0.89099*0.89129*0.89159*0.89094
04/13/2009 13:50:00*0.89129*0.89041*0.89139*0.89041
04/13/2009 13:55:00*0.89041*0.8906*0.89082*0.89029
04/13/2009 14:00:00*0.8906*0.89023*0.89085*0.89009
04/13/2009 14:05:00*0.89023*0.88939*0.89023*0.88922
04/13/2009 14:10:00*0.88939*0.88949*0.88955*0.88899
04/13/2009 14:15:00*0.88949*0.88877*0.88956*0.88716
04/13/2009 14:20:00*0.88877*0.88859*0.88918*0.88809
04/13/2009 14:25:00*0.88859*0.88884*0.88896*0.88829
04/13/2009 14:30:00*0.88884*0.88879*0.88924*0.88859
04/13/2009 14:35:00*0.88879*0.88892*0.88909*0.88859
04/13/2009 14:40:00*0.88892*0.88849*0.88909*0.88844
04/13/2009 14:45:00*0.88849*0.88849*0.88896*0.88834
04/13/2009 14:50:00*0.88849*0.8885*0.88863*0.88839
04/13/2009 14:55:00*0.8885*0.88856*0.88881*0.88819
04/13/2009 15:00:00*0.88856*0.88949*0.88979*0.88854
04/13/2009 15:05:00*0.88949*0.89018*0.89069*0.88949
04/13/2009 15:10:00*0.89018*0.89033*0.89058*0.88989
04/13/2009 15:15:00*0.89033*0.89049*0.89069*0.89029
04/13/2009 15:20:00*0.89049*0.89139*0.89189*0.88979
04/13/2009 15:25:00*0.89139*0.89089*0.89179*0.89069
04/13/2009 15:30:00*0.89089*0.89054*0.89099*0.89008
04/13/2009 15:35:00*0.89054*0.88995*0.89059*0.88969
04/13/2009 15:40:00*0.88995*0.89019*0.89049*0.88995
04/13/2009 15:45:00*0.89019*0.89062*0.89062*0.88999
04/13/2009 15:50:00*0.89062*0.89029*0.89103*0.88999
04/13/2009 15:55:00*0.89029*0.89079*0.89129*0.88989
04/13/2009 16:00:00*0.89079*0.89084*0.89109*0.88999
04/13/2009 16:05:00*0.89084*0.89074*0.8909*0.89016
04/13/2009 16:10:00*0.89074*0.89034*0.89089*0.88999
04/13/2009 16:15:00*0.89034*0.89124*0.89169*0.88964
04/13/2009 16:20:00*0.89124*0.89069*0.89128*0.89036
04/13/2009 16:25:00*0.89069*0.89069*0.89118*0.88969
04/13/2009 16:30:00*0.89069*0.89206*0.89238*0.89069
04/13/2009 16:35:00*0.89206*0.89199*0.89218*0.89153
04/13/2009 16:40:00*0.89199*0.89212*0.89243*0.89192
04/13/2009 16:45:00*0.89212*0.89189*0.89255*0.89175
04/13/2009 16:50:00*0.89189*0.89192*0.89201*0.89149
04/13/2009 16:55:00*0.89192*0.89206*0.89242*0.89179
04/13/2009 17:00:00*0.89206*0.89207*0.89256*0.89189
