04/09/2009 17:05:00*0.87959*0.88004*0.88029*0.87921
04/09/2009 17:10:00*0.88004*0.88094*0.88109*0.87979
04/09/2009 17:15:00*0.88094*0.88104*0.88154*0.88033
04/09/2009 17:20:00*0.88104*0.88077*0.88124*0.88045
04/09/2009 17:25:00*0.88077*0.88146*0.88146*0.88045
04/09/2009 17:30:00*0.88146*0.88114*0.88205*0.88033
04/09/2009 17:35:00*0.88114*0.88099*0.88114*0.88094
04/09/2009 17:40:00*0.88099*0.88104*0.88114*0.88097
04/09/2009 17:45:00*0.88104*0.88067*0.88109*0.88055
04/09/2009 17:50:00*0.88067*0.87979*0.88067*0.87973
04/09/2009 17:55:00*0.87979*0.88029*0.88067*0.87964
04/09/2009 18:00:00*0.88029*0.88009*0.88059*0.88009
04/09/2009 18:05:00*0.88009*0.88029*0.88079*0.87974
04/09/2009 18:10:00*0.88029*0.87959*0.88034*0.87899
04/09/2009 18:15:00*0.87959*0.88003*0.88003*0.87959
04/09/2009 18:20:00*0.88003*0.88039*0.88039*0.87989
04/09/2009 18:25:00*0.88039*0.88019*0.88039*0.88009
04/09/2009 18:30:00*0.88019*0.88014*0.88029*0.88014
04/09/2009 18:35:00*0.88014*0.88014*0.88014*0.88014
04/09/2009 18:40:00*0.88014*0.88014*0.88014*0.88014
04/09/2009 18:45:00*0.88014*0.87999*0.88019*0.87969
04/09/2009 18:50:00*0.87999*0.87979*0.87999*0.87951
04/09/2009 18:55:00*0.87979*0.87959*0.88019*0.87959
04/09/2009 19:00:00*0.87959*0.87974*0.87979*0.87959
04/09/2009 19:05:00*0.87974*0.87989*0.87999*0.87934
04/09/2009 19:10:00*0.87989*0.88009*0.88029*0.87979
04/09/2009 19:15:00*0.88009*0.88029*0.88049*0.87979
04/09/2009 19:20:00*0.88029*0.88039*0.88039*0.87989
04/09/2009 19:25:00*0.88039*0.87984*0.88049*0.87984
04/09/2009 19:30:00*0.87984*0.87964*0.88014*0.87914
04/09/2009 19:35:00*0.87964*0.88089*0.88114*0.87964
04/09/2009 19:40:00*0.88089*0.8808*0.88104*0.88029
04/09/2009 19:45:00*0.8808*0.88059*0.88114*0.88059
04/09/2009 19:50:00*0.88059*0.88019*0.88104*0.88019
04/09/2009 19:55:00*0.88019*0.88019*0.88077*0.88017
04/09/2009 20:00:00*0.88019*0.88014*0.88029*0.87999
04/09/2009 20:05:00*0.88014*0.88094*0.88094*0.88009
04/09/2009 20:10:00*0.88094*0.88175*0.88175*0.88094
04/09/2009 20:15:00*0.88175*0.88117*0.88187*0.88078
04/09/2009 20:20:00*0.88117*0.88099*0.88131*0.8808
04/09/2009 20:25:00*0.88099*0.88114*0.88114*0.88091
04/09/2009 20:30:00*0.88114*0.88079*0.88114*0.88077
04/09/2009 20:35:00*0.88079*0.88084*0.8811*0.88079
04/09/2009 20:40:00*0.88084*0.88078*0.88099*0.88077
04/09/2009 20:45:00*0.88078*0.88075*0.88087*0.88075
04/09/2009 20:50:00*0.88075*0.87974*0.88086*0.87944
04/09/2009 20:55:00*0.87974*0.88077*0.88086*0.87974
04/09/2009 21:00:00*0.88077*0.88029*0.88126*0.88019
04/09/2009 21:05:00*0.88029*0.88019*0.88039*0.88019
04/09/2009 21:10:00*0.88019*0.88004*0.88024*0.87999
04/09/2009 21:15:00*0.88004*0.87999*0.88009*0.87939
04/09/2009 21:20:00*0.87999*0.87984*0.87999*0.87976
04/09/2009 21:25:00*0.87984*0.87989*0.88009*0.87979
04/09/2009 21:30:00*0.87989*0.88069*0.88069*0.87989
04/09/2009 21:35:00*0.88069*0.88034*0.88084*0.88019
04/09/2009 21:40:00*0.88034*0.88019*0.88039*0.87989
04/09/2009 21:45:00*0.88019*0.88069*0.88079*0.88019
04/09/2009 21:50:00*0.88069*0.88029*0.88094*0.88024
04/09/2009 21:55:00*0.88029*0.88044*0.88044*0.87994
04/09/2009 22:00:00*0.88044*0.87987*0.88044*0.87929
04/09/2009 22:05:00*0.87987*0.88009*0.88009*0.87964
04/09/2009 22:10:00*0.88009*0.87989*0.88024*0.87974
04/09/2009 22:15:00*0.87989*0.87969*0.88049*0.8796
04/09/2009 22:20:00*0.87969*0.87989*0.87989*0.87964
04/09/2009 22:25:00*0.87989*0.87934*0.87989*0.87934
04/09/2009 22:30:00*0.87934*0.87932*0.87934*0.87932
04/09/2009 22:35:00*0.87932*0.87954*0.87954*0.87929
04/09/2009 22:40:00*0.87954*0.87949*0.87964*0.87939
04/09/2009 22:45:00*0.87949*0.87909*0.87949*0.87908
04/09/2009 22:50:00*0.87909*0.87924*0.87924*0.87909
04/09/2009 22:55:00*0.87924*0.87924*0.87934*0.87899
04/09/2009 23:00:00*0.87924*0.87934*0.87934*0.87914
04/09/2009 23:05:00*0.87934*0.87919*0.87934*0.87919
04/09/2009 23:10:00*0.87919*0.87909*0.87919*0.87909
04/09/2009 23:15:00*0.87909*0.87914*0.87914*0.87909
04/09/2009 23:20:00*0.87914*0.87942*0.87942*0.87909
04/09/2009 23:25:00*0.87942*0.87924*0.87942*0.87884
04/09/2009 23:30:00*0.87924*0.87924*0.87924*0.87924
04/09/2009 23:35:00*0.87924*0.87974*0.87974*0.87924
04/09/2009 23:40:00*0.87974*0.87979*0.87984*0.87924
04/09/2009 23:45:00*0.87979*0.88018*0.88018*0.87924
04/09/2009 23:50:00*0.88018*0.87924*0.88018*0.87924
04/09/2009 23:55:00*0.87924*0.87949*0.87988*0.8792
04/10/2009 00:00:00*0.87949*0.87944*0.87956*0.87943
04/10/2009 00:05:00*0.87944*0.87939*0.87994*0.8793
04/10/2009 00:10:00*0.87939*0.88009*0.88065*0.87939
04/10/2009 00:15:00*0.88009*0.88019*0.88079*0.87969
04/10/2009 00:20:00*0.88019*0.88043*0.88052*0.87999
04/10/2009 00:25:00*0.88043*0.88031*0.88056*0.88031
04/10/2009 00:30:00*0.88031*0.87999*0.88039*0.87984
04/10/2009 00:35:00*0.87999*0.88049*0.88049*0.87999
04/10/2009 00:40:00*0.88049*0.88099*0.88099*0.87999
04/10/2009 00:45:00*0.88099*0.88099*0.88127*0.87999
04/10/2009 00:50:00*0.88099*0.88119*0.88194*0.88029
04/10/2009 00:55:00*0.88119*0.88139*0.88149*0.88094
04/10/2009 01:00:00*0.88139*0.88069*0.88149*0.8804
04/10/2009 01:05:00*0.88069*0.88104*0.88113*0.88064
04/10/2009 01:10:00*0.88104*0.8814*0.8814*0.88079
04/10/2009 01:15:00*0.8814*0.88139*0.88169*0.88115
04/10/2009 01:20:00*0.88139*0.88149*0.88149*0.88129
04/10/2009 01:25:00*0.88149*0.88129*0.88149*0.88129
04/10/2009 01:30:00*0.88129*0.88149*0.88251*0.88008
04/10/2009 01:35:00*0.88149*0.88153*0.88153*0.88091
04/10/2009 01:40:00*0.88153*0.88153*0.88174*0.88099
04/10/2009 01:45:00*0.88153*0.88153*0.88189*0.88034
04/10/2009 01:50:00*0.88153*0.88169*0.88177*0.88144
04/10/2009 01:55:00*0.88169*0.88153*0.88169*0.88147
04/10/2009 02:00:00*0.88153*0.88159*0.88184*0.88149
04/10/2009 02:05:00*0.88159*0.88047*0.88159*0.87999
04/10/2009 02:10:00*0.88047*0.88019*0.88089*0.87885
04/10/2009 02:15:00*0.88019*0.87908*0.88026*0.87908
04/10/2009 02:20:00*0.87908*0.88049*0.88049*0.87908
04/10/2009 02:25:00*0.88049*0.88039*0.88089*0.88019
04/10/2009 02:30:00*0.88039*0.88164*0.88164*0.88024
04/10/2009 02:35:00*0.88164*0.88029*0.88164*0.87989
04/10/2009 02:40:00*0.88029*0.88034*0.88144*0.88029
04/10/2009 02:45:00*0.88034*0.88094*0.88139*0.88034
04/10/2009 02:50:00*0.88094*0.88139*0.88154*0.88084
04/10/2009 02:55:00*0.88139*0.88179*0.88184*0.88139
04/10/2009 03:00:00*0.88179*0.88226*0.88249*0.88179
04/10/2009 03:05:00*0.88226*0.88144*0.88319*0.88099
04/10/2009 03:10:00*0.88144*0.88104*0.88149*0.88099
04/10/2009 03:15:00*0.88104*0.88229*0.88249*0.88104
04/10/2009 03:20:00*0.88229*0.88134*0.88259*0.88134
04/10/2009 03:25:00*0.88134*0.88169*0.88194*0.88114
04/10/2009 03:30:00*0.88169*0.88154*0.88169*0.88124
04/10/2009 03:35:00*0.88154*0.88164*0.88239*0.88134
04/10/2009 03:40:00*0.88164*0.88159*0.88164*0.88159
04/10/2009 03:45:00*0.88159*0.88114*0.88174*0.88089
04/10/2009 03:50:00*0.88114*0.88124*0.88124*0.88099
04/10/2009 03:55:00*0.88124*0.88134*0.88139*0.88079
04/10/2009 04:00:00*0.88134*0.88259*0.88283*0.88129
04/10/2009 04:05:00*0.88259*0.88169*0.88283*0.88109
04/10/2009 04:10:00*0.88169*0.88179*0.88179*0.88144
04/10/2009 04:15:00*0.88179*0.88169*0.88179*0.88094
04/10/2009 04:20:00*0.88169*0.88169*0.88189*0.88164
04/10/2009 04:25:00*0.88169*0.88139*0.88169*0.88129
04/10/2009 04:30:00*0.88139*0.88114*0.88139*0.88109
04/10/2009 04:35:00*0.88114*0.88094*0.88132*0.88049
04/10/2009 04:40:00*0.88094*0.88104*0.88116*0.88064
04/10/2009 04:45:00*0.88104*0.88044*0.88119*0.88044
04/10/2009 04:50:00*0.88044*0.88109*0.88129*0.88044
04/10/2009 04:55:00*0.88109*0.88134*0.88154*0.88089
04/10/2009 05:00:00*0.88134*0.88163*0.88163*0.88119
04/10/2009 05:05:00*0.88163*0.88114*0.88174*0.88114
04/10/2009 05:10:00*0.88114*0.88114*0.88129*0.88114
04/10/2009 05:15:00*0.88114*0.88114*0.88129*0.88114
04/10/2009 05:20:00*0.88114*0.88104*0.88114*0.88054
04/10/2009 05:25:00*0.88104*0.88139*0.88139*0.88104
04/10/2009 05:30:00*0.88139*0.88159*0.88164*0.88064
04/10/2009 05:35:00*0.88159*0.88114*0.88244*0.88069
04/10/2009 05:40:00*0.88114*0.88169*0.8827*0.88079
04/10/2009 05:45:00*0.88169*0.88229*0.88269*0.88149
04/10/2009 05:50:00*0.88229*0.88219*0.88229*0.88139
04/10/2009 05:55:00*0.88219*0.8823*0.88237*0.88201
04/10/2009 06:00:00*0.8823*0.88237*0.88244*0.8823
04/10/2009 06:05:00*0.88237*0.88232*0.88255*0.88225
04/10/2009 06:10:00*0.88232*0.88219*0.88238*0.88179
04/10/2009 06:15:00*0.88219*0.88159*0.88219*0.88159
04/10/2009 06:20:00*0.88159*0.88223*0.88223*0.88159
04/10/2009 06:25:00*0.88223*0.8823*0.8823*0.88223
04/10/2009 06:30:00*0.8823*0.88226*0.88279*0.88219
04/10/2009 06:35:00*0.88226*0.88237*0.88248*0.8821
04/10/2009 06:40:00*0.88237*0.8816*0.88266*0.8816
04/10/2009 06:45:00*0.8816*0.8816*0.8816*0.8816
04/10/2009 06:50:00*0.8816*0.88129*0.8816*0.87984
04/10/2009 06:55:00*0.88129*0.88139*0.88139*0.88089
04/10/2009 07:00:00*0.88139*0.88129*0.88179*0.88119
04/10/2009 07:05:00*0.88129*0.88157*0.88189*0.88114
04/10/2009 07:10:00*0.88157*0.88089*0.88157*0.87974
04/10/2009 07:15:00*0.88089*0.88141*0.88196*0.88089
04/10/2009 07:20:00*0.88141*0.88129*0.88141*0.88124
04/10/2009 07:25:00*0.88129*0.88149*0.88149*0.88129
04/10/2009 07:30:00*0.88149*0.88144*0.88149*0.88144
04/10/2009 07:35:00*0.88144*0.88159*0.88159*0.88144
04/10/2009 07:40:00*0.88159*0.88212*0.88212*0.88154
04/10/2009 07:45:00*0.88212*0.88212*0.88219*0.882
04/10/2009 07:50:00*0.88212*0.88199*0.88245*0.88199
04/10/2009 07:55:00*0.88199*0.88119*0.88199*0.88119
04/10/2009 08:00:00*0.88119*0.88129*0.88139*0.88109
04/10/2009 08:05:00*0.88129*0.88144*0.88159*0.88108
04/10/2009 08:10:00*0.88144*0.88119*0.88144*0.88119
04/10/2009 08:15:00*0.88119*0.88135*0.88135*0.88117
04/10/2009 08:20:00*0.88135*0.88124*0.88135*0.88109
04/10/2009 08:25:00*0.88124*0.88129*0.88139*0.88124
04/10/2009 08:30:00*0.88129*0.88136*0.88155*0.88129
04/10/2009 08:35:00*0.88136*0.88136*0.88136*0.88136
04/10/2009 08:40:00*0.88136*0.88136*0.88151*0.88136
04/10/2009 08:45:00*0.88136*0.88136*0.88194*0.88136
04/10/2009 08:50:00*0.88136*0.8821*0.88234*0.88136
04/10/2009 08:55:00*0.8821*0.88197*0.88214*0.88196
04/10/2009 09:00:00*0.88197*0.88229*0.88229*0.88184
04/10/2009 09:05:00*0.88229*0.88214*0.88251*0.88214
04/10/2009 09:10:00*0.88214*0.88236*0.88236*0.88214
04/10/2009 09:15:00*0.88236*0.88236*0.88236*0.88236
04/10/2009 09:20:00*0.88236*0.88244*0.88244*0.88236
04/10/2009 09:25:00*0.88244*0.88236*0.88244*0.88236
04/10/2009 09:30:00*0.88236*0.88239*0.88249*0.88184
04/10/2009 09:35:00*0.88239*0.88259*0.88269*0.88179
04/10/2009 09:40:00*0.88259*0.88229*0.88264*0.88114
04/10/2009 09:45:00*0.88229*0.88229*0.88279*0.88229
04/10/2009 09:50:00*0.88229*0.88265*0.8828*0.88229
04/10/2009 09:55:00*0.88265*0.8825*0.88265*0.88229
04/10/2009 10:00:00*0.8825*0.88105*0.88265*0.88105
04/10/2009 10:05:00*0.88105*0.88194*0.88194*0.88077
04/10/2009 10:10:00*0.88194*0.88124*0.88194*0.88119
04/10/2009 10:15:00*0.88124*0.88054*0.88133*0.88054
04/10/2009 10:20:00*0.88054*0.88069*0.88074*0.88049
04/10/2009 10:25:00*0.88069*0.88054*0.88114*0.88054
04/10/2009 10:30:00*0.88054*0.88059*0.88064*0.88054
04/10/2009 10:35:00*0.88059*0.88069*0.88079*0.87953
04/10/2009 10:40:00*0.88069*0.88069*0.88109*0.8804
04/10/2009 10:45:00*0.88069*0.88059*0.88104*0.88049
04/10/2009 10:50:00*0.88059*0.88089*0.88099*0.88059
04/10/2009 10:55:00*0.88089*0.88099*0.88114*0.88069
04/10/2009 11:00:00*0.88099*0.88063*0.88099*0.88062
04/10/2009 11:05:00*0.88063*0.88069*0.88074*0.88062
04/10/2009 11:10:00*0.88069*0.88099*0.88134*0.88069
04/10/2009 11:15:00*0.88099*0.88084*0.88099*0.88079
04/10/2009 11:20:00*0.88084*0.88099*0.88104*0.88079
04/10/2009 11:25:00*0.88099*0.8813*0.88134*0.88099
04/10/2009 11:30:00*0.8813*0.88142*0.88149*0.88129
04/10/2009 11:35:00*0.88142*0.88144*0.88144*0.88142
04/10/2009 11:40:00*0.88144*0.88139*0.88149*0.88139
04/10/2009 11:45:00*0.88139*0.88149*0.88159*0.88139
04/10/2009 11:50:00*0.88149*0.88149*0.88184*0.88139
04/10/2009 11:55:00*0.88149*0.88159*0.88174*0.88149
04/10/2009 12:00:00*0.88159*0.88164*0.88164*0.88089
04/10/2009 12:05:00*0.88164*0.88164*0.88182*0.88164
04/10/2009 12:10:00*0.88164*0.88104*0.88164*0.88014
04/10/2009 12:15:00*0.88104*0.88104*0.88104*0.88099
04/10/2009 12:20:00*0.88104*0.88099*0.88104*0.88099
04/10/2009 12:25:00*0.88099*0.88259*0.88259*0.88099
04/10/2009 12:30:00*0.88259*0.88189*0.88259*0.88104
04/10/2009 12:35:00*0.88189*0.88159*0.88229*0.8811
04/10/2009 12:40:00*0.88159*0.88182*0.88255*0.88159
04/10/2009 12:45:00*0.88182*0.88169*0.88224*0.88149
04/10/2009 12:50:00*0.88169*0.88184*0.88184*0.88139
04/10/2009 12:55:00*0.88184*0.88194*0.88209*0.88143
04/10/2009 13:00:00*0.88194*0.88113*0.88294*0.88112
04/10/2009 13:05:00*0.88113*0.88239*0.88247*0.88086
04/10/2009 13:10:00*0.88239*0.88159*0.88239*0.88159
04/10/2009 13:15:00*0.88159*0.88169*0.88175*0.88159
04/10/2009 13:20:00*0.88169*0.88169*0.88169*0.88169
04/10/2009 13:25:00*0.88169*0.88169*0.88169*0.88169
04/10/2009 13:30:00*0.88169*0.88169*0.88169*0.88169
04/10/2009 13:35:00*0.88169*0.88209*0.88209*0.88149
04/10/2009 13:40:00*0.88209*0.88183*0.88209*0.88139
04/10/2009 13:45:00*0.88183*0.88184*0.88184*0.88099
04/10/2009 13:50:00*0.88184*0.88229*0.88229*0.88184
04/10/2009 13:55:00*0.88229*0.88259*0.88269*0.88209
04/10/2009 14:00:00*0.88259*0.88229*0.88259*0.88219
04/10/2009 14:05:00*0.88229*0.88254*0.88254*0.88224
04/10/2009 14:10:00*0.88254*0.88224*0.88254*0.88224
04/10/2009 14:15:00*0.88224*0.8818*0.88224*0.88113
04/10/2009 14:20:00*0.8818*0.88224*0.88224*0.8818
04/10/2009 14:25:00*0.88224*0.88245*0.88245*0.88224
04/10/2009 14:30:00*0.88245*0.88249*0.88317*0.88245
04/10/2009 14:35:00*0.88249*0.88249*0.88309*0.88244
04/10/2009 14:40:00*0.88249*0.88249*0.88249*0.88249
04/10/2009 14:45:00*0.88249*0.88229*0.88294*0.88159
04/10/2009 14:50:00*0.88229*0.88189*0.88294*0.8816
04/10/2009 14:55:00*0.88189*0.88185*0.88254*0.88184
04/10/2009 15:00:00*0.88185*0.88185*0.88199*0.88174
04/10/2009 15:05:00*0.88185*0.88229*0.88234*0.88179
04/10/2009 15:10:00*0.88229*0.88229*0.88229*0.88229
04/10/2009 15:15:00*0.88229*0.88229*0.88229*0.88229
04/10/2009 15:20:00*0.88229*0.88259*0.88259*0.88229
04/10/2009 15:25:00*0.88259*0.8827*0.8827*0.88259
04/10/2009 15:30:00*0.8827*0.88234*0.88338*0.88234
04/10/2009 15:35:00*0.88234*0.88234*0.88234*0.88234
04/10/2009 15:40:00*0.88234*0.88234*0.88234*0.88234
04/10/2009 15:45:00*0.88234*0.88234*0.88234*0.88234
04/10/2009 15:50:00*0.88234*0.88201*0.88245*0.88198
04/10/2009 15:55:00*0.88201*0.88215*0.88234*0.88198
04/10/2009 16:00:00*0.88215*0.88215*0.88215*0.88215
04/10/2009 16:05:00*0.88215*0.88258*0.88258*0.88215
