04/08/2009 17:05:00*0.87743*0.87769*0.87854*0.87729
04/08/2009 17:10:00*0.87769*0.87804*0.87819*0.87749
04/08/2009 17:15:00*0.87804*0.87793*0.87804*0.87722
04/08/2009 17:20:00*0.87793*0.87659*0.87793*0.87654
04/08/2009 17:25:00*0.87659*0.87664*0.87677*0.87649
04/08/2009 17:30:00*0.87664*0.87629*0.87694*0.87559
04/08/2009 17:35:00*0.87629*0.87614*0.87634*0.87587
04/08/2009 17:40:00*0.87614*0.87609*0.87628*0.87589
04/08/2009 17:45:00*0.87609*0.87714*0.87734*0.87599
04/08/2009 17:50:00*0.87714*0.87669*0.87734*0.87669
04/08/2009 17:55:00*0.87669*0.87664*0.87674*0.87619
04/08/2009 18:00:00*0.87664*0.87654*0.87684*0.87654
04/08/2009 18:05:00*0.87654*0.87699*0.87749*0.87654
04/08/2009 18:10:00*0.87699*0.87749*0.87814*0.87699
04/08/2009 18:15:00*0.87749*0.8775*0.87784*0.87739
04/08/2009 18:20:00*0.8775*0.87699*0.8775*0.87689
04/08/2009 18:25:00*0.87699*0.87674*0.87699*0.87669
04/08/2009 18:30:00*0.87674*0.87739*0.87739*0.87669
04/08/2009 18:35:00*0.87739*0.87699*0.87829*0.87674
04/08/2009 18:40:00*0.87699*0.87669*0.87749*0.87664
04/08/2009 18:45:00*0.87669*0.87584*0.87674*0.87574
04/08/2009 18:50:00*0.87584*0.87554*0.87599*0.87544
04/08/2009 18:55:00*0.87554*0.87529*0.87569*0.87499
04/08/2009 19:00:00*0.87529*0.87559*0.87589*0.87529
04/08/2009 19:05:00*0.87559*0.87549*0.87579*0.87549
04/08/2009 19:10:00*0.87549*0.87509*0.87554*0.87479
04/08/2009 19:15:00*0.87509*0.87469*0.87509*0.87434
04/08/2009 19:20:00*0.87469*0.87534*0.87549*0.87409
04/08/2009 19:25:00*0.87534*0.87549*0.87569*0.87534
04/08/2009 19:30:00*0.87549*0.87599*0.87599*0.87539
04/08/2009 19:35:00*0.87599*0.87614*0.87639*0.87589
04/08/2009 19:40:00*0.87614*0.87569*0.87634*0.87549
04/08/2009 19:45:00*0.87569*0.87524*0.87579*0.87514
04/08/2009 19:50:00*0.87524*0.87564*0.87569*0.87504
04/08/2009 19:55:00*0.87564*0.87599*0.87599*0.87544
04/08/2009 20:00:00*0.87599*0.87649*0.87669*0.87589
04/08/2009 20:05:00*0.87649*0.87684*0.87708*0.87639
04/08/2009 20:10:00*0.87684*0.87769*0.87774*0.87644
04/08/2009 20:15:00*0.87769*0.87719*0.87789*0.87679
04/08/2009 20:20:00*0.87719*0.87789*0.87819*0.87719
04/08/2009 20:25:00*0.87789*0.87804*0.87829*0.87729
04/08/2009 20:30:00*0.87804*0.87764*0.87819*0.87764
04/08/2009 20:35:00*0.87764*0.87809*0.87859*0.87749
04/08/2009 20:40:00*0.87809*0.87854*0.87869*0.87784
04/08/2009 20:45:00*0.87854*0.87919*0.87919*0.87829
04/08/2009 20:50:00*0.87919*0.87849*0.87919*0.87799
04/08/2009 20:55:00*0.87849*0.87889*0.87889*0.87809
04/08/2009 21:00:00*0.87889*0.87864*0.87899*0.87819
04/08/2009 21:05:00*0.87864*0.87844*0.87879*0.87829
04/08/2009 21:10:00*0.87844*0.87879*0.87879*0.87814
04/08/2009 21:15:00*0.87879*0.87829*0.87884*0.87814
04/08/2009 21:20:00*0.87829*0.87789*0.87829*0.87729
04/08/2009 21:25:00*0.87789*0.87844*0.87879*0.87769
04/08/2009 21:30:00*0.87844*0.87699*0.87879*0.87699
04/08/2009 21:35:00*0.87699*0.87489*0.87699*0.87339
04/08/2009 21:40:00*0.87489*0.87574*0.87659*0.87479
04/08/2009 21:45:00*0.87574*0.87729*0.87749*0.87554
04/08/2009 21:50:00*0.87729*0.87579*0.87794*0.87564
04/08/2009 21:55:00*0.87579*0.87549*0.87599*0.87494
04/08/2009 22:00:00*0.87549*0.87569*0.87569*0.87514
04/08/2009 22:05:00*0.87569*0.87569*0.87629*0.87559
04/08/2009 22:10:00*0.87569*0.87574*0.87604*0.87514
04/08/2009 22:15:00*0.87574*0.87634*0.87689*0.87574
04/08/2009 22:20:00*0.87634*0.87626*0.87679*0.8761
04/08/2009 22:25:00*0.87626*0.87629*0.87679*0.87609
04/08/2009 22:30:00*0.87629*0.87589*0.87629*0.87559
04/08/2009 22:35:00*0.87589*0.87599*0.87619*0.87579
04/08/2009 22:40:00*0.87599*0.87629*0.87629*0.87599
04/08/2009 22:45:00*0.87629*0.87637*0.87654*0.87629
04/08/2009 22:50:00*0.87637*0.87654*0.87664*0.87637
04/08/2009 22:55:00*0.87654*0.87644*0.87719*0.87629
04/08/2009 23:00:00*0.87644*0.87566*0.87664*0.87551
04/08/2009 23:05:00*0.87566*0.87614*0.87619*0.87544
04/08/2009 23:10:00*0.87614*0.87509*0.87616*0.87479
04/08/2009 23:15:00*0.87509*0.87462*0.87545*0.87452
04/08/2009 23:20:00*0.87462*0.87532*0.87574*0.87427
04/08/2009 23:25:00*0.87532*0.87579*0.87579*0.87532
04/08/2009 23:30:00*0.87579*0.87646*0.87656*0.87517
04/08/2009 23:35:00*0.87646*0.87664*0.87664*0.87639
04/08/2009 23:40:00*0.87664*0.87654*0.87689*0.87647
04/08/2009 23:45:00*0.87654*0.87686*0.87714*0.87654
04/08/2009 23:50:00*0.87686*0.87734*0.87739*0.87669
04/08/2009 23:55:00*0.87734*0.87759*0.87775*0.87719
04/09/2009 00:00:00*0.87759*0.87704*0.87804*0.87647
04/09/2009 00:05:00*0.87704*0.87664*0.87704*0.87664
04/09/2009 00:10:00*0.87664*0.87596*0.87672*0.87584
04/09/2009 00:15:00*0.87596*0.87604*0.87615*0.87579
04/09/2009 00:20:00*0.87604*0.87629*0.87639*0.87573
04/09/2009 00:25:00*0.87629*0.87689*0.87749*0.87624
04/09/2009 00:30:00*0.87689*0.87659*0.87699*0.87618
04/09/2009 00:35:00*0.87659*0.87674*0.87679*0.87629
04/09/2009 00:40:00*0.87674*0.87714*0.87714*0.87649
04/09/2009 00:45:00*0.87714*0.87709*0.87739*0.87679
04/09/2009 00:50:00*0.87709*0.87759*0.87817*0.87684
04/09/2009 00:55:00*0.87759*0.87759*0.87764*0.87699
04/09/2009 01:00:00*0.87759*0.87829*0.87864*0.87759
04/09/2009 01:05:00*0.87829*0.87834*0.87899*0.87704
04/09/2009 01:10:00*0.87834*0.87799*0.87869*0.87769
04/09/2009 01:15:00*0.87799*0.87809*0.87814*0.87794
04/09/2009 01:20:00*0.87809*0.87749*0.87809*0.87739
04/09/2009 01:25:00*0.87749*0.87849*0.87859*0.87749
04/09/2009 01:30:00*0.87849*0.87819*0.87849*0.87809
04/09/2009 01:35:00*0.87819*0.87794*0.87819*0.87784
04/09/2009 01:40:00*0.87794*0.87829*0.87834*0.87789
04/09/2009 01:45:00*0.87829*0.87839*0.87879*0.87829
04/09/2009 01:50:00*0.87839*0.87809*0.87899*0.87799
04/09/2009 01:55:00*0.87809*0.87839*0.87879*0.87804
04/09/2009 02:00:00*0.87839*0.87779*0.87869*0.87754
04/09/2009 02:05:00*0.87779*0.87909*0.87914*0.87744
04/09/2009 02:10:00*0.87909*0.87824*0.87954*0.87814
04/09/2009 02:15:00*0.87824*0.87869*0.87899*0.87819
04/09/2009 02:20:00*0.87869*0.87904*0.87934*0.87844
04/09/2009 02:25:00*0.87904*0.87911*0.87939*0.87845
04/09/2009 02:30:00*0.87911*0.87929*0.87929*0.87852
04/09/2009 02:35:00*0.87929*0.87999*0.88*0.87914
04/09/2009 02:40:00*0.87999*0.87944*0.88059*0.87919
04/09/2009 02:45:00*0.87944*0.87964*0.87982*0.87899
04/09/2009 02:50:00*0.87964*0.8798*0.87999*0.87914
04/09/2009 02:55:00*0.8798*0.87929*0.87984*0.87884
04/09/2009 03:00:00*0.87929*0.87909*0.87955*0.87849
04/09/2009 03:05:00*0.87909*0.87859*0.87914*0.87799
04/09/2009 03:10:00*0.87859*0.87854*0.87886*0.87829
04/09/2009 03:15:00*0.87854*0.87799*0.87944*0.87779
04/09/2009 03:20:00*0.87799*0.87794*0.87866*0.87779
04/09/2009 03:25:00*0.87794*0.87819*0.87849*0.87754
04/09/2009 03:30:00*0.87819*0.87844*0.87859*0.87779
04/09/2009 03:35:00*0.87844*0.87787*0.87854*0.87769
04/09/2009 03:40:00*0.87787*0.87739*0.87822*0.87734
04/09/2009 03:45:00*0.87739*0.87669*0.87769*0.87655
04/09/2009 03:50:00*0.87669*0.87701*0.87739*0.87623
04/09/2009 03:55:00*0.87701*0.87684*0.87739*0.87677
04/09/2009 04:00:00*0.87684*0.87747*0.87805*0.87684
04/09/2009 04:05:00*0.87747*0.87809*0.87824*0.87734
04/09/2009 04:10:00*0.87809*0.87814*0.87835*0.87806
04/09/2009 04:15:00*0.87814*0.87629*0.87814*0.87619
04/09/2009 04:20:00*0.87629*0.87671*0.87715*0.87603
04/09/2009 04:25:00*0.87671*0.8768*0.87714*0.87603
04/09/2009 04:30:00*0.8768*0.87709*0.87744*0.87614
04/09/2009 04:35:00*0.87709*0.87724*0.87789*0.87699
04/09/2009 04:40:00*0.87724*0.87759*0.87769*0.87679
04/09/2009 04:45:00*0.87759*0.87689*0.87824*0.87679
04/09/2009 04:50:00*0.87689*0.87679*0.87706*0.87619
04/09/2009 04:55:00*0.87679*0.87694*0.87719*0.87654
04/09/2009 05:00:00*0.87694*0.8771*0.87744*0.87684
04/09/2009 05:05:00*0.8771*0.87714*0.87737*0.87679
04/09/2009 05:10:00*0.87714*0.87739*0.87795*0.87627
04/09/2009 05:15:00*0.87739*0.87669*0.8776*0.87637
04/09/2009 05:20:00*0.87669*0.87719*0.87779*0.87604
04/09/2009 05:25:00*0.87719*0.87839*0.87862*0.87719
04/09/2009 05:30:00*0.87839*0.87739*0.87879*0.87674
04/09/2009 05:35:00*0.87739*0.87704*0.8775*0.87664
04/09/2009 05:40:00*0.87704*0.87704*0.87759*0.87683
04/09/2009 05:45:00*0.87704*0.87745*0.87839*0.8765
04/09/2009 05:50:00*0.87745*0.87728*0.8782*0.87719
04/09/2009 05:55:00*0.87728*0.87669*0.8779*0.87629
04/09/2009 06:00:00*0.87669*0.87794*0.87809*0.87654
04/09/2009 06:05:00*0.87794*0.87834*0.87879*0.87754
04/09/2009 06:10:00*0.87834*0.87819*0.87886*0.87779
04/09/2009 06:15:00*0.87819*0.87819*0.87876*0.87779
04/09/2009 06:20:00*0.87819*0.8778*0.8786*0.87764
04/09/2009 06:25:00*0.8778*0.87862*0.87884*0.87769
04/09/2009 06:30:00*0.87862*0.87834*0.87879*0.87794
04/09/2009 06:35:00*0.87834*0.87884*0.87919*0.87804
04/09/2009 06:40:00*0.87884*0.87824*0.87893*0.87824
04/09/2009 06:45:00*0.87824*0.87884*0.87923*0.87799
04/09/2009 06:50:00*0.87884*0.87869*0.87944*0.87829
04/09/2009 06:55:00*0.87869*0.87924*0.87949*0.87859
04/09/2009 07:00:00*0.87924*0.87939*0.87966*0.87864
04/09/2009 07:05:00*0.87939*0.87844*0.87959*0.87789
04/09/2009 07:10:00*0.87844*0.87787*0.87869*0.87734
04/09/2009 07:15:00*0.87787*0.87763*0.87859*0.87721
04/09/2009 07:20:00*0.87763*0.87784*0.87818*0.87739
04/09/2009 07:25:00*0.87784*0.87729*0.87803*0.87725
04/09/2009 07:30:00*0.87729*0.87755*0.87796*0.87719
04/09/2009 07:35:00*0.87755*0.87704*0.8779*0.8768
04/09/2009 07:40:00*0.87704*0.87718*0.8776*0.87619
04/09/2009 07:45:00*0.87718*0.87785*0.87812*0.87711
04/09/2009 07:50:00*0.87785*0.87679*0.87813*0.87674
04/09/2009 07:55:00*0.87679*0.87709*0.87724*0.87653
04/09/2009 08:00:00*0.87709*0.87749*0.87749*0.87669
04/09/2009 08:05:00*0.87749*0.87828*0.87863*0.87694
04/09/2009 08:10:00*0.87828*0.87803*0.87846*0.87703
04/09/2009 08:15:00*0.87803*0.87749*0.87869*0.87705
04/09/2009 08:20:00*0.87749*0.87743*0.87777*0.87709
04/09/2009 08:25:00*0.87743*0.87774*0.87829*0.87738
04/09/2009 08:30:00*0.87774*0.87839*0.87961*0.87734
04/09/2009 08:35:00*0.87839*0.87869*0.87909*0.87818
04/09/2009 08:40:00*0.87869*0.87879*0.87892*0.87809
04/09/2009 08:45:00*0.87879*0.87929*0.87929*0.87829
04/09/2009 08:50:00*0.87929*0.87901*0.87949*0.87839
04/09/2009 08:55:00*0.87901*0.87884*0.8797*0.87839
04/09/2009 09:00:00*0.87884*0.87759*0.87909*0.87748
04/09/2009 09:05:00*0.87759*0.87756*0.87789*0.87729
04/09/2009 09:10:00*0.87756*0.87859*0.87883*0.87756
04/09/2009 09:15:00*0.87859*0.87835*0.87875*0.87761
04/09/2009 09:20:00*0.87835*0.87949*0.87949*0.87806
04/09/2009 09:25:00*0.87949*0.87999*0.88037*0.87914
04/09/2009 09:30:00*0.87999*0.87979*0.88029*0.87949
04/09/2009 09:35:00*0.87979*0.87979*0.8804*0.87951
04/09/2009 09:40:00*0.87979*0.87964*0.88031*0.87939
04/09/2009 09:45:00*0.87964*0.87979*0.88019*0.87939
04/09/2009 09:50:00*0.87979*0.88049*0.88069*0.87959
04/09/2009 09:55:00*0.88049*0.88079*0.8811*0.88009
04/09/2009 10:00:00*0.88079*0.88089*0.88101*0.88039
04/09/2009 10:05:00*0.88089*0.88022*0.881*0.88011
04/09/2009 10:10:00*0.88022*0.8805*0.88139*0.87989
04/09/2009 10:15:00*0.8805*0.88059*0.88099*0.88029
04/09/2009 10:20:00*0.88059*0.87989*0.88079*0.87964
04/09/2009 10:25:00*0.87989*0.87869*0.87999*0.87839
04/09/2009 10:30:00*0.87869*0.87999*0.88019*0.87821
04/09/2009 10:35:00*0.87999*0.88009*0.88077*0.87979
04/09/2009 10:40:00*0.88009*0.88069*0.88171*0.87979
04/09/2009 10:45:00*0.88069*0.88046*0.88149*0.88039
04/09/2009 10:50:00*0.88046*0.87985*0.88099*0.87971
04/09/2009 10:55:00*0.87985*0.87909*0.88059*0.87843
04/09/2009 11:00:00*0.87909*0.87857*0.87979*0.878
04/09/2009 11:05:00*0.87857*0.87989*0.88029*0.87839
04/09/2009 11:10:00*0.87989*0.87869*0.88039*0.87819
04/09/2009 11:15:00*0.87869*0.87869*0.8789*0.87724
04/09/2009 11:20:00*0.87869*0.87869*0.87899*0.87814
04/09/2009 11:25:00*0.87869*0.87915*0.87977*0.87799
04/09/2009 11:30:00*0.87915*0.87765*0.87919*0.87739
04/09/2009 11:35:00*0.87765*0.87929*0.87947*0.87759
04/09/2009 11:40:00*0.87929*0.87849*0.87949*0.87849
04/09/2009 11:45:00*0.87849*0.87839*0.87919*0.87812
04/09/2009 11:50:00*0.87839*0.87911*0.87926*0.87807
04/09/2009 11:55:00*0.87911*0.87919*0.87949*0.87864
04/09/2009 12:00:00*0.87919*0.87926*0.8797*0.87875
04/09/2009 12:05:00*0.87926*0.87893*0.87981*0.87869
04/09/2009 12:10:00*0.87893*0.87861*0.87929*0.87859
04/09/2009 12:15:00*0.87861*0.87914*0.87959*0.87844
04/09/2009 12:20:00*0.87914*0.87979*0.88009*0.87889
04/09/2009 12:25:00*0.87979*0.87994*0.88069*0.87969
04/09/2009 12:30:00*0.87994*0.88024*0.88043*0.87984
04/09/2009 12:35:00*0.88024*0.88024*0.88035*0.87969
04/09/2009 12:40:00*0.88024*0.87969*0.88034*0.87944
04/09/2009 12:45:00*0.87969*0.87899*0.87996*0.87899
04/09/2009 12:50:00*0.87899*0.88034*0.88039*0.87899
04/09/2009 12:55:00*0.88034*0.87999*0.8809*0.87999
04/09/2009 13:00:00*0.87999*0.88009*0.88034*0.87994
04/09/2009 13:05:00*0.88009*0.87949*0.88014*0.87924
04/09/2009 13:10:00*0.87949*0.87959*0.88029*0.87944
04/09/2009 13:15:00*0.87959*0.88069*0.88099*0.87959
04/09/2009 13:20:00*0.88069*0.8807*0.88129*0.88059
04/09/2009 13:25:00*0.8807*0.88019*0.8807*0.87994
04/09/2009 13:30:00*0.88019*0.88029*0.88029*0.87979
04/09/2009 13:35:00*0.88029*0.88034*0.88049*0.87969
04/09/2009 13:40:00*0.88034*0.88039*0.88081*0.88029
04/09/2009 13:45:00*0.88039*0.88059*0.88082*0.88017
04/09/2009 13:50:00*0.88059*0.88059*0.88084*0.88024
04/09/2009 13:55:00*0.88059*0.88074*0.88092*0.88004
04/09/2009 14:00:00*0.88074*0.88069*0.88139*0.88054
04/09/2009 14:05:00*0.88069*0.88073*0.881*0.88064
04/09/2009 14:10:00*0.88073*0.88069*0.88099*0.88056
04/09/2009 14:15:00*0.88069*0.88039*0.8809*0.88034
04/09/2009 14:20:00*0.88039*0.88083*0.88099*0.88024
04/09/2009 14:25:00*0.88083*0.88044*0.88083*0.88004
04/09/2009 14:30:00*0.88044*0.88084*0.88109*0.88039
04/09/2009 14:35:00*0.88084*0.88094*0.88102*0.88054
04/09/2009 14:40:00*0.88094*0.88094*0.88133*0.88064
04/09/2009 14:45:00*0.88094*0.88104*0.88139*0.88074
04/09/2009 14:50:00*0.88104*0.88089*0.88159*0.88039
04/09/2009 14:55:00*0.88089*0.88034*0.88109*0.88009
04/09/2009 15:00:00*0.88034*0.88004*0.88034*0.87994
04/09/2009 15:05:00*0.88004*0.87999*0.88024*0.87954
04/09/2009 15:10:00*0.87999*0.88089*0.88094*0.87989
04/09/2009 15:15:00*0.88089*0.88099*0.88114*0.88084
04/09/2009 15:20:00*0.88099*0.88089*0.88109*0.88064
04/09/2009 15:25:00*0.88089*0.88114*0.88114*0.88084
04/09/2009 15:30:00*0.88114*0.88134*0.88134*0.88109
04/09/2009 15:35:00*0.88134*0.88139*0.88144*0.88129
04/09/2009 15:40:00*0.88139*0.88034*0.88144*0.88034
04/09/2009 15:45:00*0.88034*0.88069*0.88074*0.88024
04/09/2009 15:50:00*0.88069*0.88024*0.88094*0.88004
04/09/2009 15:55:00*0.88024*0.88024*0.88089*0.88004
04/09/2009 16:00:00*0.88024*0.87989*0.88029*0.87984
04/09/2009 16:05:00*0.87989*0.88039*0.88064*0.87989
04/09/2009 16:10:00*0.88039*0.87994*0.88049*0.87994
04/09/2009 16:15:00*0.87994*0.88079*0.88094*0.87994
04/09/2009 16:20:00*0.88079*0.88084*0.88109*0.88049
04/09/2009 16:25:00*0.88084*0.88073*0.88089*0.8804
04/09/2009 16:30:00*0.88073*0.88034*0.88084*0.88019
04/09/2009 16:35:00*0.88034*0.88024*0.88057*0.87979
04/09/2009 16:40:00*0.88024*0.87974*0.88029*0.87969
04/09/2009 16:45:00*0.87974*0.88019*0.88049*0.87964
04/09/2009 16:50:00*0.88019*0.87999*0.88024*0.87999
04/09/2009 16:55:00*0.87999*0.88059*0.88059*0.87974
04/09/2009 17:00:00*0.88059*0.87959*0.88084*0.87954
