04/06/2009 17:05:00*0.88316*0.88284*0.88439*0.88274
04/06/2009 17:10:00*0.88284*0.88204*0.88284*0.88056
04/06/2009 17:15:00*0.88204*0.88135*0.88289*0.88119
04/06/2009 17:20:00*0.88135*0.88144*0.88209*0.88134
04/06/2009 17:25:00*0.88144*0.88204*0.88217*0.88144
04/06/2009 17:30:00*0.88204*0.88179*0.88269*0.88124
04/06/2009 17:35:00*0.88179*0.88155*0.88194*0.88152
04/06/2009 17:40:00*0.88155*0.8815*0.88183*0.88124
04/06/2009 17:45:00*0.8815*0.88307*0.88307*0.88134
04/06/2009 17:50:00*0.88307*0.88339*0.88339*0.88277
04/06/2009 17:55:00*0.88339*0.88303*0.88365*0.88267
04/06/2009 18:00:00*0.88303*0.88249*0.88304*0.88225
04/06/2009 18:05:00*0.88249*0.88174*0.88287*0.88174
04/06/2009 18:10:00*0.88174*0.88099*0.88184*0.88089
04/06/2009 18:15:00*0.88099*0.88079*0.88104*0.87984
04/06/2009 18:20:00*0.88079*0.88059*0.88095*0.88029
04/06/2009 18:25:00*0.88059*0.88133*0.88164*0.88059
04/06/2009 18:30:00*0.88133*0.88113*0.88137*0.88073
04/06/2009 18:35:00*0.88113*0.88077*0.88126*0.88071
04/06/2009 18:40:00*0.88077*0.8815*0.8815*0.88064
04/06/2009 18:45:00*0.8815*0.88169*0.88174*0.88119
04/06/2009 18:50:00*0.88169*0.88174*0.88174*0.88139
04/06/2009 18:55:00*0.88174*0.88134*0.88174*0.88109
04/06/2009 19:00:00*0.88134*0.88159*0.88159*0.88119
04/06/2009 19:05:00*0.88159*0.88179*0.88189*0.88149
04/06/2009 19:10:00*0.88179*0.8825*0.88251*0.88158
04/06/2009 19:15:00*0.8825*0.88084*0.88259*0.88079
04/06/2009 19:20:00*0.88084*0.88009*0.88099*0.87994
04/06/2009 19:25:00*0.88009*0.88044*0.88083*0.87974
04/06/2009 19:30:00*0.88044*0.87949*0.88064*0.87884
04/06/2009 19:35:00*0.87949*0.87929*0.87994*0.87929
04/06/2009 19:40:00*0.87929*0.88124*0.88142*0.87929
04/06/2009 19:45:00*0.88124*0.88069*0.88154*0.87959
04/06/2009 19:50:00*0.88069*0.88029*0.88084*0.88014
04/06/2009 19:55:00*0.88029*0.88009*0.88074*0.87959
04/06/2009 20:00:00*0.88009*0.87966*0.88053*0.87817
04/06/2009 20:05:00*0.87966*0.88134*0.88157*0.87874
04/06/2009 20:10:00*0.88134*0.88089*0.88157*0.88074
04/06/2009 20:15:00*0.88089*0.88154*0.88176*0.88034
04/06/2009 20:20:00*0.88154*0.88066*0.88194*0.8803
04/06/2009 20:25:00*0.88066*0.88204*0.8827*0.88055
04/06/2009 20:30:00*0.88204*0.88097*0.88229*0.88071
04/06/2009 20:35:00*0.88097*0.88146*0.88178*0.8805
04/06/2009 20:40:00*0.88146*0.88058*0.88146*0.87946
04/06/2009 20:45:00*0.88058*0.88054*0.88132*0.88008
04/06/2009 20:50:00*0.88054*0.88089*0.88159*0.88024
04/06/2009 20:55:00*0.88089*0.88084*0.88189*0.88025
04/06/2009 21:00:00*0.88084*0.88072*0.88148*0.87981
04/06/2009 21:05:00*0.88072*0.87972*0.88075*0.87949
04/06/2009 21:10:00*0.87972*0.87959*0.88028*0.87904
04/06/2009 21:15:00*0.87959*0.87944*0.8798*0.87939
04/06/2009 21:20:00*0.87944*0.88014*0.88054*0.87944
04/06/2009 21:25:00*0.88014*0.87999*0.8811*0.87994
04/06/2009 21:30:00*0.87999*0.87985*0.88029*0.87959
04/06/2009 21:35:00*0.87985*0.87989*0.88029*0.87925
04/06/2009 21:40:00*0.87989*0.88074*0.88074*0.87924
04/06/2009 21:45:00*0.88074*0.88109*0.88124*0.87949
04/06/2009 21:50:00*0.88109*0.88084*0.88154*0.88079
04/06/2009 21:55:00*0.88084*0.88165*0.8818*0.88079
04/06/2009 22:00:00*0.88165*0.88234*0.88273*0.88161
04/06/2009 22:05:00*0.88234*0.88129*0.88249*0.88059
04/06/2009 22:10:00*0.88129*0.88209*0.88209*0.88129
04/06/2009 22:15:00*0.88209*0.88167*0.88209*0.88144
04/06/2009 22:20:00*0.88167*0.88054*0.88167*0.88054
04/06/2009 22:25:00*0.88054*0.88139*0.88164*0.88034
04/06/2009 22:30:00*0.88139*0.88164*0.88164*0.88094
04/06/2009 22:35:00*0.88164*0.88204*0.88214*0.88154
04/06/2009 22:40:00*0.88204*0.88219*0.88253*0.88204
04/06/2009 22:45:00*0.88219*0.88184*0.88266*0.88174
04/06/2009 22:50:00*0.88184*0.88204*0.88209*0.88134
04/06/2009 22:55:00*0.88204*0.88164*0.88222*0.88159
04/06/2009 23:00:00*0.88164*0.88179*0.88207*0.88164
04/06/2009 23:05:00*0.88179*0.88179*0.88186*0.88114
04/06/2009 23:10:00*0.88179*0.88184*0.88206*0.88129
04/06/2009 23:15:00*0.88184*0.88219*0.88235*0.88184
04/06/2009 23:20:00*0.88219*0.88181*0.88251*0.8817
04/06/2009 23:25:00*0.88181*0.88235*0.88255*0.88174
04/06/2009 23:30:00*0.88235*0.88225*0.88245*0.88185
04/06/2009 23:35:00*0.88225*0.88197*0.88225*0.88168
04/06/2009 23:40:00*0.88197*0.88197*0.8822*0.88195
04/06/2009 23:45:00*0.88197*0.88257*0.88284*0.88172
04/06/2009 23:50:00*0.88257*0.88254*0.88337*0.88221
04/06/2009 23:55:00*0.88254*0.88244*0.88289*0.88234
04/07/2009 00:00:00*0.88244*0.88184*0.88259*0.88169
04/07/2009 00:05:00*0.88184*0.8822*0.88256*0.88184
04/07/2009 00:10:00*0.8822*0.88177*0.88234*0.88159
04/07/2009 00:15:00*0.88177*0.88218*0.88224*0.88174
04/07/2009 00:20:00*0.88218*0.88178*0.88233*0.88164
04/07/2009 00:25:00*0.88178*0.8817*0.88182*0.88119
04/07/2009 00:30:00*0.8817*0.87976*0.88191*0.87942
04/07/2009 00:35:00*0.87976*0.88464*0.88515*0.87579
04/07/2009 00:40:00*0.88464*0.88401*0.88494*0.88212
04/07/2009 00:45:00*0.88401*0.88569*0.88614*0.88369
04/07/2009 00:50:00*0.88569*0.88411*0.88583*0.88411
04/07/2009 00:55:00*0.88411*0.88615*0.88648*0.88411
04/07/2009 01:00:00*0.88615*0.88549*0.88642*0.88535
04/07/2009 01:05:00*0.88549*0.88566*0.88605*0.88498
04/07/2009 01:10:00*0.88566*0.88567*0.88593*0.88542
04/07/2009 01:15:00*0.88567*0.88555*0.88586*0.88507
04/07/2009 01:20:00*0.88555*0.88512*0.88555*0.88504
04/07/2009 01:25:00*0.88512*0.88551*0.88608*0.88494
04/07/2009 01:30:00*0.88551*0.88465*0.88568*0.88374
04/07/2009 01:35:00*0.88465*0.88564*0.88606*0.88464
04/07/2009 01:40:00*0.88564*0.88389*0.88564*0.88384
04/07/2009 01:45:00*0.88389*0.88459*0.88506*0.88344
04/07/2009 01:50:00*0.88459*0.88553*0.88574*0.88439
04/07/2009 01:55:00*0.88553*0.88551*0.88605*0.88544
04/07/2009 02:00:00*0.88551*0.88559*0.88617*0.88514
04/07/2009 02:05:00*0.88559*0.88542*0.88595*0.88507
04/07/2009 02:10:00*0.88542*0.88542*0.88653*0.88538
04/07/2009 02:15:00*0.88542*0.88601*0.88609*0.88501
04/07/2009 02:20:00*0.88601*0.8856*0.88627*0.88534
04/07/2009 02:25:00*0.8856*0.88676*0.88707*0.88536
04/07/2009 02:30:00*0.88676*0.88635*0.88691*0.88627
04/07/2009 02:35:00*0.88635*0.88674*0.88729*0.88584
04/07/2009 02:40:00*0.88674*0.88649*0.88736*0.88614
04/07/2009 02:45:00*0.88649*0.88662*0.88699*0.88608
04/07/2009 02:50:00*0.88662*0.88604*0.8867*0.88544
04/07/2009 02:55:00*0.88604*0.88577*0.88643*0.88569
04/07/2009 03:00:00*0.88577*0.88577*0.88577*0.88577
04/07/2009 03:05:00*0.88577*0.88577*0.88577*0.88577
04/07/2009 03:10:00*0.88577*0.88577*0.88577*0.88577
04/07/2009 03:15:00*0.88577*0.8851*0.88577*0.8844
04/07/2009 03:20:00*0.8851*0.8858*0.886*0.8851
04/07/2009 03:25:00*0.8858*0.8847*0.8859*0.8845
04/07/2009 03:30:00*0.8847*0.8841*0.885*0.884
04/07/2009 03:35:00*0.8841*0.885*0.8851*0.884
04/07/2009 03:40:00*0.885*0.8844*0.8857*0.8843
04/07/2009 03:45:00*0.8844*0.8855*0.8857*0.8841
04/07/2009 03:50:00*0.8855*0.8846*0.8858*0.8843
04/07/2009 03:55:00*0.8846*0.8836*0.8853*0.8836
04/07/2009 04:00:00*0.8836*0.885*0.8852*0.8836
04/07/2009 04:05:00*0.885*0.8843*0.8851*0.8841
04/07/2009 04:10:00*0.8843*0.8846*0.8848*0.8842
04/07/2009 04:15:00*0.8846*0.8848*0.8849*0.8842
04/07/2009 04:20:00*0.8848*0.8848*0.8851*0.8841
04/07/2009 04:25:00*0.8848*0.8849*0.8849*0.8842
04/07/2009 04:30:00*0.8849*0.8849*0.8855*0.8846
04/07/2009 04:35:00*0.8849*0.8843*0.885*0.8843
04/07/2009 04:40:00*0.8843*0.8833*0.8846*0.8827
04/07/2009 04:45:00*0.8833*0.8835*0.8841*0.8827
04/07/2009 04:50:00*0.8835*0.8816*0.8835*0.8815
04/07/2009 04:55:00*0.8816*0.8813*0.8826*0.8811
04/07/2009 05:00:00*0.8813*0.8813*0.8816*0.8804
04/07/2009 05:05:00*0.8813*0.8807*0.8816*0.8798
04/07/2009 05:10:00*0.8807*0.8812*0.8822*0.8803
04/07/2009 05:15:00*0.8812*0.8789*0.8817*0.8786
04/07/2009 05:20:00*0.8789*0.8799*0.8804*0.8788
04/07/2009 05:25:00*0.8799*0.8794*0.881*0.8792
04/07/2009 05:30:00*0.8794*0.8802*0.8809*0.8793
04/07/2009 05:35:00*0.8802*0.8807*0.8817*0.8802
04/07/2009 05:40:00*0.8807*0.8816*0.8819*0.88
04/07/2009 05:45:00*0.8816*0.8814*0.8816*0.8802
04/07/2009 05:50:00*0.8814*0.8818*0.882*0.881
04/07/2009 05:55:00*0.8818*0.8826*0.8826*0.8817
04/07/2009 06:00:00*0.8826*0.8827*0.8835*0.8824
04/07/2009 06:05:00*0.8827*0.8828*0.8831*0.8825
04/07/2009 06:10:00*0.8828*0.8842*0.8843*0.8828
04/07/2009 06:15:00*0.8842*0.8836*0.8846*0.8831
04/07/2009 06:20:00*0.8836*0.883*0.8837*0.8818
04/07/2009 06:25:00*0.883*0.883*0.8841*0.8825
04/07/2009 06:30:00*0.883*0.883*0.8836*0.882
04/07/2009 06:35:00*0.883*0.8826*0.8833*0.8821
04/07/2009 06:40:00*0.8826*0.8834*0.8835*0.8819
04/07/2009 06:45:00*0.8834*0.8833*0.884*0.8827
04/07/2009 06:50:00*0.8833*0.8832*0.8836*0.8825
04/07/2009 06:55:00*0.8832*0.8822*0.8838*0.8821
04/07/2009 07:00:00*0.8822*0.8817*0.8825*0.8816
04/07/2009 07:05:00*0.8817*0.8817*0.8822*0.8814
04/07/2009 07:10:00*0.8817*0.8819*0.8824*0.8817
04/07/2009 07:15:00*0.8819*0.8823*0.8827*0.8817
04/07/2009 07:20:00*0.8823*0.881*0.8823*0.8809
04/07/2009 07:25:00*0.881*0.881*0.8813*0.8805
04/07/2009 07:30:00*0.881*0.8815*0.8818*0.8809
04/07/2009 07:35:00*0.8815*0.8818*0.8822*0.8813
04/07/2009 07:40:00*0.8818*0.8811*0.882*0.8804
04/07/2009 07:45:00*0.8811*0.8819*0.8825*0.8808
04/07/2009 07:50:00*0.8819*0.882*0.8824*0.8814
04/07/2009 07:55:00*0.882*0.8823*0.8824*0.8817
04/07/2009 08:00:00*0.8823*0.8823*0.8826*0.8815
04/07/2009 08:05:00*0.8823*0.8823*0.8828*0.8818
04/07/2009 08:10:00*0.8823*0.8826*0.8827*0.8822
04/07/2009 08:15:00*0.8826*0.8818*0.8827*0.8816
04/07/2009 08:20:00*0.8818*0.8827*0.883*0.8813
04/07/2009 08:25:00*0.8827*0.8823*0.8827*0.8821
04/07/2009 08:30:00*0.8823*0.884*0.884*0.8822
04/07/2009 08:35:00*0.884*0.8848*0.8849*0.8836
04/07/2009 08:40:00*0.8848*0.8848*0.8856*0.8846
04/07/2009 08:45:00*0.8848*0.8852*0.8857*0.8847
04/07/2009 08:50:00*0.8852*0.8863*0.8869*0.8852
04/07/2009 08:55:00*0.8863*0.8857*0.8864*0.8853
04/07/2009 09:00:00*0.8857*0.8866*0.8867*0.8855
04/07/2009 09:05:00*0.8866*0.8863*0.887*0.8858
04/07/2009 09:10:00*0.8863*0.8862*0.8867*0.886
04/07/2009 09:15:00*0.8862*0.8869*0.887*0.8862
04/07/2009 09:20:00*0.8869*0.8869*0.8875*0.8865
04/07/2009 09:25:00*0.8869*0.887*0.8875*0.8867
04/07/2009 09:30:00*0.887*0.8872*0.8873*0.8865
04/07/2009 09:35:00*0.8872*0.8873*0.8876*0.8868
04/07/2009 09:40:00*0.8873*0.8868*0.8875*0.8866
04/07/2009 09:45:00*0.8868*0.8856*0.887*0.8855
04/07/2009 09:50:00*0.8856*0.8849*0.8858*0.8844
04/07/2009 09:55:00*0.8849*0.8853*0.8855*0.8845
04/07/2009 10:00:00*0.8853*0.884*0.8853*0.8835
04/07/2009 10:05:00*0.884*0.8834*0.8841*0.883
04/07/2009 10:10:00*0.8834*0.8834*0.8839*0.8829
04/07/2009 10:15:00*0.8834*0.8837*0.8844*0.8833
04/07/2009 10:20:00*0.8837*0.8836*0.8842*0.8834
04/07/2009 10:25:00*0.8836*0.8839*0.8843*0.8835
04/07/2009 10:30:00*0.8839*0.8839*0.8842*0.8837
04/07/2009 10:35:00*0.8839*0.8841*0.8851*0.8838
04/07/2009 10:40:00*0.8841*0.8837*0.8842*0.8835
04/07/2009 10:45:00*0.8837*0.8835*0.8839*0.8832
04/07/2009 10:50:00*0.8835*0.8835*0.8841*0.8832
04/07/2009 10:55:00*0.8835*0.8829*0.8837*0.8828
04/07/2009 11:00:00*0.8829*0.8829*0.8835*0.8823
04/07/2009 11:05:00*0.8829*0.8843*0.8845*0.8828
04/07/2009 11:10:00*0.8843*0.88339*0.8845*0.8833
04/07/2009 11:15:00*0.88339*0.88304*0.88349*0.88289
04/07/2009 11:20:00*0.88304*0.8836*0.88418*0.88304
04/07/2009 11:25:00*0.8836*0.88263*0.88375*0.88259
04/07/2009 11:30:00*0.88263*0.88286*0.88302*0.88168
04/07/2009 11:35:00*0.88286*0.88445*0.88504*0.88249
04/07/2009 11:40:00*0.88445*0.88359*0.885*0.88347
04/07/2009 11:45:00*0.88359*0.88369*0.88408*0.88324
04/07/2009 11:50:00*0.88369*0.88354*0.88405*0.88329
04/07/2009 11:55:00*0.88354*0.88352*0.88462*0.88331
04/07/2009 12:00:00*0.88352*0.88317*0.88359*0.88272
04/07/2009 12:05:00*0.88317*0.88402*0.88428*0.8829
04/07/2009 12:10:00*0.88402*0.88386*0.88443*0.88328
04/07/2009 12:15:00*0.88386*0.88404*0.88407*0.88328
04/07/2009 12:20:00*0.88404*0.88429*0.88443*0.88358
04/07/2009 12:25:00*0.88429*0.88359*0.88443*0.8834
04/07/2009 12:30:00*0.88359*0.8834*0.88397*0.88318
04/07/2009 12:35:00*0.8834*0.88301*0.88357*0.88228
04/07/2009 12:40:00*0.88301*0.88241*0.8831*0.8821
04/07/2009 12:45:00*0.88241*0.88146*0.88319*0.88133
04/07/2009 12:50:00*0.88146*0.8823*0.88234*0.88118
04/07/2009 12:55:00*0.8823*0.88279*0.88316*0.88216
04/07/2009 13:00:00*0.88279*0.8816*0.88293*0.88144
04/07/2009 13:05:00*0.8816*0.88097*0.88183*0.88067
04/07/2009 13:10:00*0.88097*0.88151*0.88166*0.8808
04/07/2009 13:15:00*0.88151*0.88107*0.88167*0.88079
04/07/2009 13:20:00*0.88107*0.88044*0.88107*0.87965
04/07/2009 13:25:00*0.88044*0.8804*0.88115*0.87989
04/07/2009 13:30:00*0.8804*0.88124*0.88177*0.88027
04/07/2009 13:35:00*0.88124*0.88034*0.88131*0.88021
04/07/2009 13:40:00*0.88034*0.88014*0.88112*0.88007
04/07/2009 13:45:00*0.88014*0.88105*0.8814*0.87995
04/07/2009 13:50:00*0.88105*0.88146*0.88153*0.88094
04/07/2009 13:55:00*0.88146*0.88199*0.88218*0.88095
04/07/2009 14:00:00*0.88199*0.88151*0.88224*0.88147
04/07/2009 14:05:00*0.88151*0.88116*0.88152*0.88079
04/07/2009 14:10:00*0.88116*0.88129*0.88178*0.88075
04/07/2009 14:15:00*0.88129*0.8812*0.88152*0.88107
04/07/2009 14:20:00*0.8812*0.88129*0.88186*0.88084
04/07/2009 14:25:00*0.88129*0.88089*0.88174*0.88089
04/07/2009 14:30:00*0.88089*0.88157*0.88173*0.88079
04/07/2009 14:35:00*0.88157*0.88105*0.88174*0.88086
04/07/2009 14:40:00*0.88105*0.88059*0.88105*0.88059
04/07/2009 14:45:00*0.88059*0.88031*0.88061*0.88006
04/07/2009 14:50:00*0.88031*0.88029*0.88049*0.88013
04/07/2009 14:55:00*0.88029*0.88061*0.88061*0.87998
04/07/2009 15:00:00*0.88061*0.88017*0.88061*0.88004
04/07/2009 15:05:00*0.88017*0.88065*0.88093*0.88009
04/07/2009 15:10:00*0.88065*0.88127*0.88127*0.88037
04/07/2009 15:15:00*0.88127*0.8816*0.88239*0.88069
04/07/2009 15:20:00*0.8816*0.88165*0.88198*0.88137
04/07/2009 15:25:00*0.88165*0.88142*0.88231*0.8809
04/07/2009 15:30:00*0.88142*0.88084*0.88164*0.88074
04/07/2009 15:35:00*0.88084*0.88081*0.88104*0.88062
04/07/2009 15:40:00*0.88081*0.88032*0.88088*0.87979
04/07/2009 15:45:00*0.88032*0.88052*0.88082*0.88012
04/07/2009 15:50:00*0.88052*0.87994*0.8809*0.87972
04/07/2009 15:55:00*0.87994*0.8791*0.88066*0.87871
04/07/2009 16:00:00*0.8791*0.87984*0.88004*0.8791
04/07/2009 16:05:00*0.87984*0.87954*0.88021*0.87943
04/07/2009 16:10:00*0.87954*0.87864*0.87954*0.87864
04/07/2009 16:15:00*0.87864*0.87857*0.87886*0.87829
04/07/2009 16:20:00*0.87857*0.87837*0.87887*0.87785
04/07/2009 16:25:00*0.87837*0.87894*0.87905*0.87827
04/07/2009 16:30:00*0.87894*0.87814*0.87894*0.87814
04/07/2009 16:35:00*0.87814*0.87854*0.8791*0.87806
04/07/2009 16:40:00*0.87854*0.87861*0.87914*0.87854
04/07/2009 16:45:00*0.87861*0.87871*0.87885*0.87809
04/07/2009 16:50:00*0.87871*0.87854*0.87929*0.87839
04/07/2009 16:55:00*0.87854*0.87969*0.87989*0.87846
04/07/2009 17:00:00*0.87969*0.87889*0.88054*0.87864
