04/05/2009 17:05:00*0.88004*0.87909*0.88004*0.87849
04/05/2009 17:10:00*0.87909*0.87909*0.87909*0.87909
04/05/2009 17:15:00*0.87909*0.87903*0.8793*0.87849
04/05/2009 17:20:00*0.87903*0.87922*0.87922*0.87891
04/05/2009 17:25:00*0.87922*0.87944*0.87949*0.87889
04/05/2009 17:30:00*0.87944*0.8801*0.88013*0.87939
04/05/2009 17:35:00*0.8801*0.87999*0.88034*0.87999
04/05/2009 17:40:00*0.87999*0.87975*0.88013*0.87975
04/05/2009 17:45:00*0.87975*0.87956*0.87975*0.87956
04/05/2009 17:50:00*0.87956*0.8795*0.87963*0.8795
04/05/2009 17:55:00*0.8795*0.87929*0.8795*0.87922
04/05/2009 18:00:00*0.87929*0.87937*0.87968*0.87919
04/05/2009 18:05:00*0.87937*0.87977*0.87978*0.87925
04/05/2009 18:10:00*0.87977*0.88079*0.88079*0.87971
04/05/2009 18:15:00*0.88079*0.87972*0.88079*0.87921
04/05/2009 18:20:00*0.87972*0.87879*0.87985*0.8787
04/05/2009 18:25:00*0.87879*0.87939*0.87947*0.87852
04/05/2009 18:30:00*0.87939*0.87949*0.88027*0.87899
04/05/2009 18:35:00*0.87949*0.88027*0.88077*0.87949
04/05/2009 18:40:00*0.88027*0.8805*0.88059*0.88026
04/05/2009 18:45:00*0.8805*0.8811*0.88117*0.87989
04/05/2009 18:50:00*0.8811*0.88087*0.88128*0.88053
04/05/2009 18:55:00*0.88087*0.87998*0.88092*0.87982
04/05/2009 19:00:00*0.87998*0.87969*0.88049*0.87937
04/05/2009 19:05:00*0.87969*0.88004*0.88004*0.8792
04/05/2009 19:10:00*0.88004*0.87956*0.88055*0.87893
04/05/2009 19:15:00*0.87956*0.8793*0.88007*0.87905
04/05/2009 19:20:00*0.8793*0.87951*0.87987*0.87904
04/05/2009 19:25:00*0.87951*0.87966*0.87995*0.87914
04/05/2009 19:30:00*0.87966*0.87867*0.87973*0.87867
04/05/2009 19:35:00*0.87867*0.87904*0.87934*0.87867
04/05/2009 19:40:00*0.87904*0.87887*0.87904*0.87863
04/05/2009 19:45:00*0.87887*0.87961*0.87966*0.87887
04/05/2009 19:50:00*0.87961*0.88013*0.88024*0.87902
04/05/2009 19:55:00*0.88013*0.88037*0.88037*0.87989
04/05/2009 20:00:00*0.88037*0.8798*0.88053*0.87974
04/05/2009 20:05:00*0.8798*0.87988*0.88035*0.87942
04/05/2009 20:10:00*0.87988*0.88025*0.88025*0.87963
04/05/2009 20:15:00*0.88025*0.8802*0.88072*0.87975
04/05/2009 20:20:00*0.8802*0.88072*0.88072*0.87959
04/05/2009 20:25:00*0.88072*0.88066*0.88106*0.88033
04/05/2009 20:30:00*0.88066*0.88065*0.88102*0.88051
04/05/2009 20:35:00*0.88065*0.88023*0.88104*0.87994
04/05/2009 20:40:00*0.88023*0.88013*0.88041*0.87986
04/05/2009 20:45:00*0.88013*0.87953*0.88013*0.87918
04/05/2009 20:50:00*0.87953*0.88012*0.88057*0.87934
04/05/2009 20:55:00*0.88012*0.88*0.88046*0.87989
04/05/2009 21:00:00*0.88*0.8807*0.88091*0.87969
04/05/2009 21:05:00*0.8807*0.88085*0.88106*0.87996
04/05/2009 21:10:00*0.88085*0.88053*0.88128*0.88043
04/05/2009 21:15:00*0.88053*0.8813*0.8815*0.88043
04/05/2009 21:20:00*0.8813*0.88063*0.88155*0.88029
04/05/2009 21:25:00*0.88063*0.88083*0.88121*0.8806
04/05/2009 21:30:00*0.88083*0.88106*0.88131*0.88032
04/05/2009 21:35:00*0.88106*0.88128*0.88182*0.88017
04/05/2009 21:40:00*0.88128*0.88023*0.88179*0.87989
04/05/2009 21:45:00*0.88023*0.88035*0.8804*0.87957
04/05/2009 21:50:00*0.88035*0.87963*0.88064*0.87941
04/05/2009 21:55:00*0.87963*0.88012*0.88018*0.87951
04/05/2009 22:00:00*0.88012*0.87958*0.88012*0.87929
04/05/2009 22:05:00*0.87958*0.87983*0.87991*0.8791
04/05/2009 22:10:00*0.87983*0.88003*0.88031*0.87958
04/05/2009 22:15:00*0.88003*0.87984*0.88055*0.87979
04/05/2009 22:20:00*0.87984*0.88041*0.88053*0.87979
04/05/2009 22:25:00*0.88041*0.88011*0.88048*0.8796
04/05/2009 22:30:00*0.88011*0.88011*0.88027*0.87938
04/05/2009 22:35:00*0.88011*0.87971*0.88033*0.87961
04/05/2009 22:40:00*0.87971*0.87991*0.88021*0.87971
04/05/2009 22:45:00*0.87991*0.87968*0.88014*0.87964
04/05/2009 22:50:00*0.87968*0.87954*0.87989*0.87922
04/05/2009 22:55:00*0.87954*0.87909*0.87954*0.87898
04/05/2009 23:00:00*0.87909*0.87906*0.87923*0.87854
04/05/2009 23:05:00*0.87906*0.87919*0.87924*0.87899
04/05/2009 23:10:00*0.87919*0.87951*0.87987*0.87906
04/05/2009 23:15:00*0.87951*0.88014*0.88014*0.87951
04/05/2009 23:20:00*0.88014*0.87963*0.88014*0.87938
04/05/2009 23:25:00*0.87963*0.87974*0.87992*0.87925
04/05/2009 23:30:00*0.87974*0.87941*0.88008*0.87924
04/05/2009 23:35:00*0.87941*0.87915*0.87952*0.87888
04/05/2009 23:40:00*0.87915*0.88006*0.88006*0.8791
04/05/2009 23:45:00*0.88006*0.87992*0.88009*0.87952
04/05/2009 23:50:00*0.87992*0.87961*0.87992*0.87943
04/05/2009 23:55:00*0.87961*0.88009*0.88009*0.87961
04/06/2009 00:00:00*0.88009*0.88039*0.88048*0.88005
04/06/2009 00:05:00*0.88039*0.87959*0.88048*0.87952
04/06/2009 00:10:00*0.87959*0.88019*0.88025*0.87934
04/06/2009 00:15:00*0.88019*0.88022*0.88045*0.87971
04/06/2009 00:20:00*0.88022*0.88065*0.8807*0.88022
04/06/2009 00:25:00*0.88065*0.88063*0.8809*0.88012
04/06/2009 00:30:00*0.88063*0.88005*0.88063*0.87979
04/06/2009 00:35:00*0.88005*0.8799*0.88045*0.87961
04/06/2009 00:40:00*0.8799*0.87934*0.88*0.87934
04/06/2009 00:45:00*0.87934*0.87967*0.87977*0.87924
04/06/2009 00:50:00*0.87967*0.87848*0.87974*0.87848
04/06/2009 00:55:00*0.87848*0.87998*0.8802*0.87848
04/06/2009 01:00:00*0.87998*0.87939*0.87998*0.87925
04/06/2009 01:05:00*0.87939*0.87885*0.87955*0.87885
04/06/2009 01:10:00*0.87885*0.87812*0.87899*0.87809
04/06/2009 01:15:00*0.87812*0.87819*0.87869*0.87744
04/06/2009 01:20:00*0.87819*0.87838*0.87916*0.87816
04/06/2009 01:25:00*0.87838*0.87854*0.87872*0.8783
04/06/2009 01:30:00*0.87854*0.87792*0.87874*0.87741
04/06/2009 01:35:00*0.87792*0.87867*0.87922*0.87785
04/06/2009 01:40:00*0.87867*0.87897*0.87967*0.87839
04/06/2009 01:45:00*0.87897*0.87963*0.87969*0.87868
04/06/2009 01:50:00*0.87963*0.87956*0.88002*0.87942
04/06/2009 01:55:00*0.87956*0.87967*0.88018*0.87888
04/06/2009 02:00:00*0.87967*0.87954*0.87983*0.87859
04/06/2009 02:05:00*0.87954*0.8792*0.88001*0.87875
04/06/2009 02:10:00*0.8792*0.88022*0.88055*0.87886
04/06/2009 02:15:00*0.88022*0.88083*0.88102*0.87967
04/06/2009 02:20:00*0.88083*0.88025*0.88083*0.87961
04/06/2009 02:25:00*0.88025*0.88008*0.88086*0.87962
04/06/2009 02:30:00*0.88008*0.88005*0.88034*0.87958
04/06/2009 02:35:00*0.88005*0.87986*0.88039*0.87972
04/06/2009 02:40:00*0.87986*0.88046*0.88046*0.87923
04/06/2009 02:45:00*0.88046*0.88044*0.88076*0.87998
04/06/2009 02:50:00*0.88044*0.88044*0.88095*0.87965
04/06/2009 02:55:00*0.88044*0.87937*0.88078*0.87919
04/06/2009 03:00:00*0.87937*0.87918*0.8797*0.87878
04/06/2009 03:05:00*0.87918*0.87934*0.8796*0.87878
04/06/2009 03:10:00*0.87934*0.87844*0.8797*0.87834
04/06/2009 03:15:00*0.87844*0.87884*0.87894*0.87824
04/06/2009 03:20:00*0.87884*0.87939*0.8795*0.87839
04/06/2009 03:25:00*0.87939*0.87904*0.87949*0.87869
04/06/2009 03:30:00*0.87904*0.87944*0.87962*0.87884
04/06/2009 03:35:00*0.87944*0.87969*0.88004*0.87884
04/06/2009 03:40:00*0.87969*0.87899*0.8799*0.87899
04/06/2009 03:45:00*0.87899*0.87905*0.87946*0.87864
04/06/2009 03:50:00*0.87905*0.87854*0.87909*0.87814
04/06/2009 03:55:00*0.87854*0.87897*0.87974*0.87844
04/06/2009 04:00:00*0.87897*0.87939*0.87955*0.87881
04/06/2009 04:05:00*0.87939*0.87974*0.8799*0.87904
04/06/2009 04:10:00*0.87974*0.87911*0.87974*0.87868
04/06/2009 04:15:00*0.87911*0.87877*0.87911*0.87832
04/06/2009 04:20:00*0.87877*0.87889*0.87919*0.87851
04/06/2009 04:25:00*0.87889*0.87789*0.87924*0.87759
04/06/2009 04:30:00*0.87789*0.87863*0.87893*0.87745
04/06/2009 04:35:00*0.87863*0.87856*0.8789*0.87799
04/06/2009 04:40:00*0.87856*0.87874*0.87907*0.87813
04/06/2009 04:45:00*0.87874*0.8771*0.87874*0.87707
04/06/2009 04:50:00*0.8771*0.87689*0.87763*0.8764
04/06/2009 04:55:00*0.87689*0.87685*0.87775*0.87634
04/06/2009 05:00:00*0.87685*0.87869*0.87912*0.87673
04/06/2009 05:05:00*0.87869*0.87789*0.87869*0.8776
04/06/2009 05:10:00*0.87789*0.87805*0.87864*0.87789
04/06/2009 05:15:00*0.87805*0.877*0.8783*0.87694
04/06/2009 05:20:00*0.877*0.87804*0.87834*0.87689
04/06/2009 05:25:00*0.87804*0.87907*0.87977*0.87749
04/06/2009 05:30:00*0.87907*0.87889*0.87974*0.87839
04/06/2009 05:35:00*0.87889*0.87929*0.87948*0.87885
04/06/2009 05:40:00*0.87929*0.87961*0.87969*0.87904
04/06/2009 05:45:00*0.87961*0.87874*0.87967*0.87869
04/06/2009 05:50:00*0.87874*0.87919*0.87933*0.87864
04/06/2009 05:55:00*0.87919*0.87809*0.87955*0.87784
04/06/2009 06:00:00*0.87809*0.87865*0.87956*0.87809
04/06/2009 06:05:00*0.87865*0.8799*0.87993*0.87827
04/06/2009 06:10:00*0.8799*0.87836*0.8799*0.87763
04/06/2009 06:15:00*0.87836*0.87908*0.87908*0.8782
04/06/2009 06:20:00*0.87908*0.87946*0.87978*0.87908
04/06/2009 06:25:00*0.87946*0.87932*0.87956*0.87879
04/06/2009 06:30:00*0.87932*0.87959*0.87959*0.87929
04/06/2009 06:35:00*0.87959*0.87959*0.87973*0.87924
04/06/2009 06:40:00*0.87959*0.87964*0.87979*0.87914
04/06/2009 06:45:00*0.87964*0.87849*0.87968*0.87839
04/06/2009 06:50:00*0.87849*0.87985*0.87985*0.87849
04/06/2009 06:55:00*0.87985*0.87929*0.88006*0.87904
04/06/2009 07:00:00*0.87929*0.8793*0.87964*0.87919
04/06/2009 07:05:00*0.8793*0.87974*0.87989*0.8793
04/06/2009 07:10:00*0.87974*0.88001*0.88013*0.87944
04/06/2009 07:15:00*0.88001*0.87979*0.88039*0.87954
04/06/2009 07:20:00*0.87979*0.8801*0.88012*0.87974
04/06/2009 07:25:00*0.8801*0.87944*0.88018*0.87939
04/06/2009 07:30:00*0.87944*0.87949*0.8798*0.87929
04/06/2009 07:35:00*0.87949*0.87839*0.87969*0.87829
04/06/2009 07:40:00*0.87839*0.87999*0.88014*0.87799
04/06/2009 07:45:00*0.87999*0.87939*0.88023*0.87914
04/06/2009 07:50:00*0.87939*0.87964*0.88009*0.87896
04/06/2009 07:55:00*0.87964*0.87951*0.87993*0.87934
04/06/2009 08:00:00*0.87951*0.87863*0.87964*0.87844
04/06/2009 08:05:00*0.87863*0.87946*0.87964*0.87849
04/06/2009 08:10:00*0.87946*0.87894*0.87959*0.87844
04/06/2009 08:15:00*0.87894*0.87879*0.87897*0.87806
04/06/2009 08:20:00*0.87879*0.8789*0.87935*0.87825
04/06/2009 08:25:00*0.8789*0.87874*0.87957*0.87839
04/06/2009 08:30:00*0.87874*0.87874*0.87927*0.87819
04/06/2009 08:35:00*0.87874*0.87866*0.87918*0.8777
04/06/2009 08:40:00*0.87866*0.87882*0.87909*0.87818
04/06/2009 08:45:00*0.87882*0.87906*0.87953*0.87861
04/06/2009 08:50:00*0.87906*0.87925*0.87966*0.87898
04/06/2009 08:55:00*0.87925*0.87947*0.88021*0.87916
04/06/2009 09:00:00*0.87947*0.87894*0.87963*0.87859
04/06/2009 09:05:00*0.87894*0.87834*0.87919*0.87795
04/06/2009 09:10:00*0.87834*0.87829*0.87882*0.87814
04/06/2009 09:15:00*0.87829*0.87864*0.87925*0.87789
04/06/2009 09:20:00*0.87864*0.87914*0.87934*0.87848
04/06/2009 09:25:00*0.87914*0.87887*0.87942*0.87875
04/06/2009 09:30:00*0.87887*0.87909*0.8796*0.87859
04/06/2009 09:35:00*0.87909*0.87831*0.87952*0.87817
04/06/2009 09:40:00*0.87831*0.87871*0.87887*0.87808
04/06/2009 09:45:00*0.87871*0.8782*0.87899*0.87808
04/06/2009 09:50:00*0.8782*0.87874*0.87883*0.87785
04/06/2009 09:55:00*0.87874*0.87918*0.87983*0.87834
04/06/2009 10:00:00*0.87918*0.88012*0.88037*0.87912
04/06/2009 10:05:00*0.88012*0.88044*0.88085*0.87942
04/06/2009 10:10:00*0.88044*0.88091*0.88112*0.87957
04/06/2009 10:15:00*0.88091*0.88052*0.8811*0.88034
04/06/2009 10:20:00*0.88052*0.8809*0.88128*0.8803
04/06/2009 10:25:00*0.8809*0.8802*0.8809*0.87992
04/06/2009 10:30:00*0.8802*0.88026*0.88094*0.88014
04/06/2009 10:35:00*0.88026*0.88104*0.88152*0.87985
04/06/2009 10:40:00*0.88104*0.88114*0.88149*0.88069
04/06/2009 10:45:00*0.88114*0.88154*0.88238*0.88092
04/06/2009 10:50:00*0.88154*0.88193*0.88227*0.88129
04/06/2009 10:55:00*0.88193*0.88276*0.88311*0.88174
04/06/2009 11:00:00*0.88276*0.88047*0.88345*0.8804
04/06/2009 11:05:00*0.88047*0.88004*0.88066*0.87944
04/06/2009 11:10:00*0.88004*0.88103*0.88108*0.87942
04/06/2009 11:15:00*0.88103*0.87974*0.88113*0.87954
04/06/2009 11:20:00*0.87974*0.88137*0.88207*0.87946
04/06/2009 11:25:00*0.88137*0.88139*0.8818*0.88099
04/06/2009 11:30:00*0.88139*0.88129*0.88211*0.88079
04/06/2009 11:35:00*0.88129*0.88194*0.8823*0.88109
04/06/2009 11:40:00*0.88194*0.88193*0.88238*0.88135
04/06/2009 11:45:00*0.88193*0.88094*0.88193*0.88074
04/06/2009 11:50:00*0.88094*0.88134*0.88202*0.88086
04/06/2009 11:55:00*0.88134*0.88215*0.88225*0.88073
04/06/2009 12:00:00*0.88215*0.88209*0.88281*0.88162
04/06/2009 12:05:00*0.88209*0.88139*0.8823*0.88137
04/06/2009 12:10:00*0.88139*0.88189*0.88215*0.88132
04/06/2009 12:15:00*0.88189*0.88156*0.88202*0.88143
04/06/2009 12:20:00*0.88156*0.88198*0.88236*0.8815
04/06/2009 12:25:00*0.88198*0.8824*0.8827*0.88129
04/06/2009 12:30:00*0.8824*0.88206*0.88241*0.88173
04/06/2009 12:35:00*0.88206*0.88184*0.88212*0.88115
04/06/2009 12:40:00*0.88184*0.8807*0.88184*0.88069
04/06/2009 12:45:00*0.8807*0.88087*0.88116*0.88022
04/06/2009 12:50:00*0.88087*0.88089*0.88119*0.88044
04/06/2009 12:55:00*0.88089*0.88192*0.88199*0.88072
04/06/2009 13:00:00*0.88192*0.88134*0.88192*0.88086
04/06/2009 13:05:00*0.88134*0.88169*0.88191*0.88122
04/06/2009 13:10:00*0.88169*0.88169*0.88212*0.88139
04/06/2009 13:15:00*0.88169*0.88199*0.88214*0.88154
04/06/2009 13:20:00*0.88199*0.88189*0.88266*0.88154
04/06/2009 13:25:00*0.88189*0.88181*0.88222*0.88136
04/06/2009 13:30:00*0.88181*0.88109*0.88208*0.88089
04/06/2009 13:35:00*0.88109*0.88133*0.88169*0.88084
04/06/2009 13:40:00*0.88133*0.88104*0.88142*0.88072
04/06/2009 13:45:00*0.88104*0.88129*0.88143*0.88102
04/06/2009 13:50:00*0.88129*0.88225*0.88225*0.88104
04/06/2009 13:55:00*0.88225*0.88169*0.88225*0.88149
04/06/2009 14:00:00*0.88169*0.88138*0.88183*0.8813
04/06/2009 14:05:00*0.88138*0.88184*0.8822*0.88119
04/06/2009 14:10:00*0.88184*0.88245*0.88266*0.88154
04/06/2009 14:15:00*0.88245*0.88299*0.88346*0.88214
04/06/2009 14:20:00*0.88299*0.88264*0.88328*0.88264
04/06/2009 14:25:00*0.88264*0.88233*0.88269*0.88163
04/06/2009 14:30:00*0.88233*0.8829*0.88309*0.88231
04/06/2009 14:35:00*0.8829*0.88285*0.88331*0.88252
04/06/2009 14:40:00*0.88285*0.88275*0.88314*0.88224
04/06/2009 14:45:00*0.88275*0.88235*0.88275*0.8819
04/06/2009 14:50:00*0.88235*0.88304*0.88316*0.88208
04/06/2009 14:55:00*0.88304*0.88269*0.88358*0.88259
04/06/2009 15:00:00*0.88269*0.88187*0.88323*0.88169
04/06/2009 15:05:00*0.88187*0.88235*0.88244*0.88187
04/06/2009 15:10:00*0.88235*0.88241*0.88254*0.88167
04/06/2009 15:15:00*0.88241*0.88229*0.88267*0.88227
04/06/2009 15:20:00*0.88229*0.88364*0.8837*0.88219
04/06/2009 15:25:00*0.88364*0.88333*0.88367*0.88265
04/06/2009 15:30:00*0.88333*0.88279*0.88333*0.88234
04/06/2009 15:35:00*0.88279*0.88234*0.88322*0.88216
04/06/2009 15:40:00*0.88234*0.8821*0.88237*0.88174
04/06/2009 15:45:00*0.8821*0.88279*0.88291*0.88207
04/06/2009 15:50:00*0.88279*0.8824*0.88289*0.8818
04/06/2009 15:55:00*0.8824*0.88337*0.88348*0.88214
04/06/2009 16:00:00*0.88337*0.88319*0.88399*0.8829
04/06/2009 16:05:00*0.88319*0.88367*0.88399*0.88284
04/06/2009 16:10:00*0.88367*0.88319*0.88384*0.88299
04/06/2009 16:15:00*0.88319*0.88324*0.88329*0.88289
04/06/2009 16:20:00*0.88324*0.88349*0.88359*0.88304
04/06/2009 16:25:00*0.88349*0.88367*0.88379*0.88329
04/06/2009 16:30:00*0.88367*0.88369*0.88404*0.88344
04/06/2009 16:35:00*0.88369*0.88379*0.88402*0.88359
04/06/2009 16:40:00*0.88379*0.8838*0.88404*0.88379
04/06/2009 16:45:00*0.8838*0.88374*0.88444*0.88374
04/06/2009 16:50:00*0.88374*0.88364*0.8839*0.88334
04/06/2009 16:55:00*0.88364*0.88414*0.88414*0.88354
04/06/2009 17:00:00*0.88414*0.88316*0.88443*0.88296
