04/01/2009 17:05:00*0.88034*0.87979*0.88097*0.87916
04/01/2009 17:10:00*0.87979*0.87943*0.88033*0.8786
04/01/2009 17:15:00*0.87943*0.87969*0.8798*0.87836
04/01/2009 17:20:00*0.87969*0.87934*0.87986*0.87815
04/01/2009 17:25:00*0.87934*0.88009*0.88043*0.87929
04/01/2009 17:30:00*0.88009*0.87871*0.88009*0.87854
04/01/2009 17:35:00*0.87871*0.87884*0.87955*0.87829
04/01/2009 17:40:00*0.87884*0.87836*0.87909*0.87804
04/01/2009 17:45:00*0.87836*0.87801*0.87878*0.87785
04/01/2009 17:50:00*0.87801*0.87809*0.87861*0.87799
04/01/2009 17:55:00*0.87809*0.8786*0.87957*0.8779
04/01/2009 18:00:00*0.8786*0.87867*0.87917*0.87853
04/01/2009 18:05:00*0.87867*0.87873*0.87893*0.87837
04/01/2009 18:10:00*0.87873*0.87896*0.87896*0.87873
04/01/2009 18:15:00*0.87896*0.87884*0.87896*0.87884
04/01/2009 18:20:00*0.87884*0.87857*0.87935*0.87822
04/01/2009 18:25:00*0.87857*0.87907*0.87935*0.87822
04/01/2009 18:30:00*0.87907*0.87913*0.87922*0.87891
04/01/2009 18:35:00*0.87913*0.87916*0.87942*0.87883
04/01/2009 18:40:00*0.87916*0.88018*0.88037*0.87915
04/01/2009 18:45:00*0.88018*0.87949*0.88045*0.87939
04/01/2009 18:50:00*0.87949*0.88039*0.88054*0.87888
04/01/2009 18:55:00*0.88039*0.88039*0.88097*0.88029
04/01/2009 19:00:00*0.88039*0.87912*0.88039*0.87875
04/01/2009 19:05:00*0.87912*0.87917*0.87949*0.87877
04/01/2009 19:10:00*0.87917*0.87905*0.87962*0.87888
04/01/2009 19:15:00*0.87905*0.87953*0.87979*0.87905
04/01/2009 19:20:00*0.87953*0.87973*0.87982*0.87912
04/01/2009 19:25:00*0.87973*0.87921*0.87973*0.87916
04/01/2009 19:30:00*0.87921*0.87898*0.87935*0.87882
04/01/2009 19:35:00*0.87898*0.87869*0.87917*0.87867
04/01/2009 19:40:00*0.87869*0.87922*0.87934*0.87852
04/01/2009 19:45:00*0.87922*0.87873*0.87947*0.87863
04/01/2009 19:50:00*0.87873*0.87865*0.87916*0.87811
04/01/2009 19:55:00*0.87865*0.87873*0.87885*0.87785
04/01/2009 20:00:00*0.87873*0.87895*0.87916*0.8787
04/01/2009 20:05:00*0.87895*0.87927*0.87947*0.87851
04/01/2009 20:10:00*0.87927*0.87892*0.87965*0.87889
04/01/2009 20:15:00*0.87892*0.87914*0.87948*0.87876
04/01/2009 20:20:00*0.87914*0.87861*0.8795*0.87852
04/01/2009 20:25:00*0.87861*0.87853*0.87881*0.87814
04/01/2009 20:30:00*0.87853*0.87855*0.87887*0.87839
04/01/2009 20:35:00*0.87855*0.87871*0.88047*0.87853
04/01/2009 20:40:00*0.87871*0.87954*0.87983*0.87871
04/01/2009 20:45:00*0.87954*0.87964*0.8798*0.87873
04/01/2009 20:50:00*0.87964*0.87938*0.87973*0.87884
04/01/2009 20:55:00*0.87938*0.87936*0.88046*0.87931
04/01/2009 21:00:00*0.87936*0.88043*0.88087*0.87936
04/01/2009 21:05:00*0.88043*0.881*0.88156*0.88014
04/01/2009 21:10:00*0.881*0.88085*0.88179*0.88026
04/01/2009 21:15:00*0.88085*0.88095*0.88118*0.88059
04/01/2009 21:20:00*0.88095*0.88148*0.88149*0.8806
04/01/2009 21:25:00*0.88148*0.88104*0.88174*0.88104
04/01/2009 21:30:00*0.88104*0.88141*0.88191*0.88104
04/01/2009 21:35:00*0.88141*0.88165*0.88177*0.88112
04/01/2009 21:40:00*0.88165*0.88126*0.88226*0.88086
04/01/2009 21:45:00*0.88126*0.88223*0.88249*0.88094
04/01/2009 21:50:00*0.88223*0.88175*0.88223*0.88131
04/01/2009 21:55:00*0.88175*0.88184*0.88211*0.88175
04/01/2009 22:00:00*0.88184*0.88244*0.88252*0.88132
04/01/2009 22:05:00*0.88244*0.88214*0.88244*0.88165
04/01/2009 22:10:00*0.88214*0.88215*0.88256*0.88179
04/01/2009 22:15:00*0.88215*0.88237*0.88265*0.88202
04/01/2009 22:20:00*0.88237*0.88231*0.88252*0.88212
04/01/2009 22:25:00*0.88231*0.88247*0.88276*0.88209
04/01/2009 22:30:00*0.88247*0.88238*0.88284*0.88182
04/01/2009 22:35:00*0.88238*0.88224*0.88282*0.88185
04/01/2009 22:40:00*0.88224*0.8816*0.88247*0.88097
04/01/2009 22:45:00*0.8816*0.88172*0.88197*0.88129
04/01/2009 22:50:00*0.88172*0.88209*0.88219*0.88128
04/01/2009 22:55:00*0.88209*0.88181*0.88245*0.88181
04/01/2009 23:00:00*0.88181*0.88172*0.88205*0.88146
04/01/2009 23:05:00*0.88172*0.88182*0.88213*0.88155
04/01/2009 23:10:00*0.88182*0.88223*0.88255*0.88182
04/01/2009 23:15:00*0.88223*0.88228*0.88275*0.88197
04/01/2009 23:20:00*0.88228*0.88162*0.88228*0.8813
04/01/2009 23:25:00*0.88162*0.88219*0.88224*0.88149
04/01/2009 23:30:00*0.88219*0.88119*0.88224*0.88106
04/01/2009 23:35:00*0.88119*0.88114*0.88167*0.88114
04/01/2009 23:40:00*0.88114*0.88135*0.88197*0.8809
04/01/2009 23:45:00*0.88135*0.88114*0.88209*0.88096
04/01/2009 23:50:00*0.88114*0.88119*0.88169*0.8811
04/01/2009 23:55:00*0.88119*0.88143*0.88147*0.88103
04/02/2009 00:00:00*0.88143*0.88147*0.88168*0.88127
04/02/2009 00:05:00*0.88147*0.88165*0.88165*0.88134
04/02/2009 00:10:00*0.88165*0.88184*0.88214*0.88146
04/02/2009 00:15:00*0.88184*0.88209*0.88209*0.88131
04/02/2009 00:20:00*0.88209*0.88185*0.88221*0.88166
04/02/2009 00:25:00*0.88185*0.88254*0.88295*0.88178
04/02/2009 00:30:00*0.88254*0.88303*0.88341*0.88203
04/02/2009 00:35:00*0.88303*0.88302*0.88323*0.88281
04/02/2009 00:40:00*0.88302*0.88292*0.88346*0.88256
04/02/2009 00:45:00*0.88292*0.88261*0.88317*0.88233
04/02/2009 00:50:00*0.88261*0.8831*0.88324*0.88236
04/02/2009 00:55:00*0.8831*0.88284*0.8831*0.88261
04/02/2009 01:00:00*0.88284*0.88315*0.88326*0.88284
04/02/2009 01:05:00*0.88315*0.88299*0.88315*0.88282
04/02/2009 01:10:00*0.88299*0.88227*0.88299*0.88227
04/02/2009 01:15:00*0.88227*0.8825*0.88276*0.88192
04/02/2009 01:20:00*0.8825*0.88255*0.88269*0.88201
04/02/2009 01:25:00*0.88255*0.88314*0.88321*0.88218
04/02/2009 01:30:00*0.88314*0.883*0.88335*0.88263
04/02/2009 01:35:00*0.883*0.8827*0.883*0.88211
04/02/2009 01:40:00*0.8827*0.88222*0.8827*0.88185
04/02/2009 01:45:00*0.88222*0.88272*0.88281*0.88214
04/02/2009 01:50:00*0.88272*0.88256*0.88287*0.88222
04/02/2009 01:55:00*0.88256*0.88265*0.88312*0.88238
04/02/2009 02:00:00*0.88265*0.88198*0.88293*0.88174
04/02/2009 02:05:00*0.88198*0.8825*0.88349*0.88177
04/02/2009 02:10:00*0.8825*0.88237*0.88276*0.88147
04/02/2009 02:15:00*0.88237*0.88359*0.88393*0.8821
04/02/2009 02:20:00*0.88359*0.88273*0.88359*0.88231
04/02/2009 02:25:00*0.88273*0.88225*0.88301*0.88218
04/02/2009 02:30:00*0.88225*0.88206*0.8827*0.88157
04/02/2009 02:35:00*0.88206*0.88288*0.88313*0.88162
04/02/2009 02:40:00*0.88288*0.88185*0.88288*0.8814
04/02/2009 02:45:00*0.88185*0.88146*0.88239*0.88111
04/02/2009 02:50:00*0.88146*0.88243*0.8828*0.88131
04/02/2009 02:55:00*0.88243*0.88195*0.88274*0.88181
04/02/2009 03:00:00*0.88195*0.88223*0.88264*0.88183
04/02/2009 03:05:00*0.88223*0.88175*0.88268*0.8812
04/02/2009 03:10:00*0.88175*0.88279*0.88308*0.88169
04/02/2009 03:15:00*0.88279*0.88221*0.8828*0.88218
04/02/2009 03:20:00*0.88221*0.8819*0.88249*0.88132
04/02/2009 03:25:00*0.8819*0.88168*0.88227*0.88133
04/02/2009 03:30:00*0.88168*0.88144*0.88179*0.88124
04/02/2009 03:35:00*0.88144*0.88158*0.88218*0.88133
04/02/2009 03:40:00*0.88158*0.88249*0.88289*0.88145
04/02/2009 03:45:00*0.88249*0.88185*0.8827*0.88163
04/02/2009 03:50:00*0.88185*0.88114*0.88213*0.88102
04/02/2009 03:55:00*0.88114*0.88201*0.88207*0.88081
04/02/2009 04:00:00*0.88201*0.88301*0.88311*0.88199
04/02/2009 04:05:00*0.88301*0.88348*0.8836*0.88261
04/02/2009 04:10:00*0.88348*0.88428*0.88488*0.88301
04/02/2009 04:15:00*0.88428*0.88542*0.88545*0.88428
04/02/2009 04:20:00*0.88542*0.88528*0.88602*0.88506
04/02/2009 04:25:00*0.88528*0.88569*0.88612*0.88508
04/02/2009 04:30:00*0.88569*0.88554*0.88623*0.88552
04/02/2009 04:35:00*0.88554*0.8859*0.88615*0.88494
04/02/2009 04:40:00*0.8859*0.88573*0.88673*0.88557
04/02/2009 04:45:00*0.88573*0.88455*0.88591*0.88453
04/02/2009 04:50:00*0.88455*0.88435*0.88479*0.88435
04/02/2009 04:55:00*0.88435*0.88491*0.88499*0.88435
04/02/2009 05:00:00*0.88491*0.88466*0.88493*0.88422
04/02/2009 05:05:00*0.88466*0.88552*0.88552*0.88455
04/02/2009 05:10:00*0.88552*0.88537*0.88615*0.8852
04/02/2009 05:15:00*0.88537*0.88557*0.88594*0.88465
04/02/2009 05:20:00*0.88557*0.88604*0.88622*0.88512
04/02/2009 05:25:00*0.88604*0.88624*0.88639*0.88554
04/02/2009 05:30:00*0.88624*0.88712*0.88729*0.88612
04/02/2009 05:35:00*0.88712*0.88674*0.88733*0.88632
04/02/2009 05:40:00*0.88674*0.88767*0.88801*0.88662
04/02/2009 05:45:00*0.88767*0.88766*0.88845*0.88687
04/02/2009 05:50:00*0.88766*0.88737*0.88837*0.88737
04/02/2009 05:55:00*0.88737*0.88773*0.88788*0.88717
04/02/2009 06:00:00*0.88773*0.88743*0.88801*0.88711
04/02/2009 06:05:00*0.88743*0.88795*0.88819*0.88743
04/02/2009 06:10:00*0.88795*0.88875*0.88888*0.88756
04/02/2009 06:15:00*0.88875*0.88911*0.88938*0.88811
04/02/2009 06:20:00*0.88911*0.88975*0.89002*0.88785
04/02/2009 06:25:00*0.88975*0.88905*0.89027*0.88873
04/02/2009 06:30:00*0.88905*0.88995*0.89021*0.88905
04/02/2009 06:35:00*0.88995*0.8903*0.89064*0.88948
04/02/2009 06:40:00*0.8903*0.89171*0.89229*0.8902
04/02/2009 06:45:00*0.89171*0.89154*0.89344*0.89133
04/02/2009 06:50:00*0.89154*0.89188*0.89247*0.8915
04/02/2009 06:55:00*0.89188*0.8916*0.89212*0.89095
04/02/2009 07:00:00*0.8916*0.89062*0.89183*0.89029
04/02/2009 07:05:00*0.89062*0.88964*0.89075*0.88937
04/02/2009 07:10:00*0.88964*0.88993*0.89061*0.88894
04/02/2009 07:15:00*0.88993*0.88942*0.89053*0.8893
04/02/2009 07:20:00*0.88942*0.88914*0.89001*0.88846
04/02/2009 07:25:00*0.88914*0.88981*0.88988*0.88867
04/02/2009 07:30:00*0.88981*0.89016*0.89024*0.889
04/02/2009 07:35:00*0.89016*0.88937*0.8905*0.88927
04/02/2009 07:40:00*0.88937*0.88827*0.88996*0.88798
04/02/2009 07:45:00*0.88827*0.88671*0.88838*0.88613
04/02/2009 07:50:00*0.88671*0.88778*0.88845*0.88538
04/02/2009 07:55:00*0.88778*0.88867*0.88959*0.88639
04/02/2009 08:00:00*0.88867*0.88864*0.88971*0.88781
04/02/2009 08:05:00*0.88864*0.88918*0.89012*0.88848
04/02/2009 08:10:00*0.88918*0.88921*0.88981*0.88776
04/02/2009 08:15:00*0.88921*0.88933*0.88997*0.88824
04/02/2009 08:20:00*0.88933*0.89076*0.89112*0.88923
04/02/2009 08:25:00*0.89076*0.89062*0.89213*0.89046
04/02/2009 08:30:00*0.89062*0.89007*0.89084*0.88937
04/02/2009 08:35:00*0.89007*0.88892*0.89032*0.88888
04/02/2009 08:40:00*0.88892*0.88992*0.89025*0.88825
04/02/2009 08:45:00*0.88992*0.88968*0.89084*0.88949
04/02/2009 08:50:00*0.88968*0.89038*0.89107*0.8895
04/02/2009 08:55:00*0.89038*0.88904*0.89065*0.88833
04/02/2009 09:00:00*0.88904*0.88978*0.89012*0.88868
04/02/2009 09:05:00*0.88978*0.88967*0.8903*0.88918
04/02/2009 09:10:00*0.88967*0.88951*0.89018*0.88889
04/02/2009 09:15:00*0.88951*0.88925*0.89016*0.8889
04/02/2009 09:20:00*0.88925*0.88988*0.89019*0.88909
04/02/2009 09:25:00*0.88988*0.88982*0.89047*0.88905
04/02/2009 09:30:00*0.88982*0.8909*0.89137*0.88943
04/02/2009 09:35:00*0.8909*0.89085*0.89126*0.89017
04/02/2009 09:40:00*0.89085*0.89095*0.89157*0.89067
04/02/2009 09:45:00*0.89095*0.8908*0.89097*0.89021
04/02/2009 09:50:00*0.8908*0.89018*0.8913*0.88995
04/02/2009 09:55:00*0.89018*0.89099*0.89146*0.88965
04/02/2009 10:00:00*0.89099*0.89009*0.8914*0.89003
04/02/2009 10:05:00*0.89009*0.8906*0.89137*0.89002
04/02/2009 10:10:00*0.8906*0.89032*0.89063*0.88946
04/02/2009 10:15:00*0.89032*0.88908*0.89032*0.88884
04/02/2009 10:20:00*0.88908*0.88951*0.88982*0.88885
04/02/2009 10:25:00*0.88951*0.88954*0.89031*0.88933
04/02/2009 10:30:00*0.88954*0.8901*0.89054*0.88903
04/02/2009 10:35:00*0.8901*0.88981*0.89046*0.88932
04/02/2009 10:40:00*0.88981*0.88964*0.89017*0.88908
04/02/2009 10:45:00*0.88964*0.88987*0.89061*0.88906
04/02/2009 10:50:00*0.88987*0.88935*0.8902*0.88882
04/02/2009 10:55:00*0.88935*0.8896*0.89007*0.88897
04/02/2009 11:00:00*0.8896*0.89169*0.89194*0.8896
04/02/2009 11:05:00*0.89169*0.8908*0.89173*0.8905
04/02/2009 11:10:00*0.8908*0.89008*0.89139*0.88998
04/02/2009 11:15:00*0.89008*0.89021*0.89079*0.88929
04/02/2009 11:20:00*0.89021*0.8892*0.89047*0.8892
04/02/2009 11:25:00*0.8892*0.88914*0.88966*0.8884
04/02/2009 11:30:00*0.88914*0.88867*0.88963*0.88865
04/02/2009 11:35:00*0.88867*0.88822*0.88875*0.88743
04/02/2009 11:40:00*0.88822*0.88942*0.88988*0.88805
04/02/2009 11:45:00*0.88942*0.88791*0.88986*0.88791
04/02/2009 11:50:00*0.88791*0.88846*0.88876*0.88752
04/02/2009 11:55:00*0.88846*0.88827*0.8885*0.88742
04/02/2009 12:00:00*0.88827*0.88702*0.88827*0.88659
04/02/2009 12:05:00*0.88702*0.88672*0.88749*0.8866
04/02/2009 12:10:00*0.88672*0.88675*0.88746*0.88622
04/02/2009 12:15:00*0.88675*0.88702*0.88723*0.88647
04/02/2009 12:20:00*0.88702*0.887*0.88756*0.88677
04/02/2009 12:25:00*0.887*0.88755*0.88784*0.88677
04/02/2009 12:30:00*0.88755*0.88769*0.88792*0.88722
04/02/2009 12:35:00*0.88769*0.88779*0.8885*0.88724
04/02/2009 12:40:00*0.88779*0.88843*0.88846*0.887
04/02/2009 12:45:00*0.88843*0.88836*0.88901*0.88826
04/02/2009 12:50:00*0.88836*0.88792*0.88866*0.88787
04/02/2009 12:55:00*0.88792*0.888*0.88823*0.8875
04/02/2009 13:00:00*0.888*0.8887*0.88892*0.88774
04/02/2009 13:05:00*0.8887*0.88836*0.88874*0.88823
04/02/2009 13:10:00*0.88836*0.88906*0.88927*0.88812
04/02/2009 13:15:00*0.88906*0.88913*0.88976*0.88887
04/02/2009 13:20:00*0.88913*0.88841*0.88918*0.88826
04/02/2009 13:25:00*0.88841*0.88868*0.88894*0.88772
04/02/2009 13:30:00*0.88868*0.88791*0.88883*0.88757
04/02/2009 13:35:00*0.88791*0.88702*0.88806*0.88662
04/02/2009 13:40:00*0.88702*0.88663*0.88735*0.88654
04/02/2009 13:45:00*0.88663*0.8861*0.88671*0.88591
04/02/2009 13:50:00*0.8861*0.88626*0.88659*0.88586
04/02/2009 13:55:00*0.88626*0.886*0.88634*0.88586
04/02/2009 14:00:00*0.886*0.88613*0.88703*0.88549
04/02/2009 14:05:00*0.88613*0.88552*0.8862*0.88515
04/02/2009 14:10:00*0.88552*0.8867*0.88679*0.88503
04/02/2009 14:15:00*0.8867*0.8856*0.88686*0.8855
04/02/2009 14:20:00*0.8856*0.88482*0.88591*0.88468
04/02/2009 14:25:00*0.88482*0.88477*0.88533*0.88449
04/02/2009 14:30:00*0.88477*0.88608*0.88698*0.88468
04/02/2009 14:35:00*0.88608*0.88651*0.88717*0.88603
04/02/2009 14:40:00*0.88651*0.88669*0.88699*0.88616
04/02/2009 14:45:00*0.88669*0.88681*0.88717*0.88644
04/02/2009 14:50:00*0.88681*0.8877*0.888*0.88659
04/02/2009 14:55:00*0.8877*0.88668*0.88796*0.88618
04/02/2009 15:00:00*0.88668*0.88786*0.88808*0.88579
04/02/2009 15:05:00*0.88786*0.88744*0.88822*0.8872
04/02/2009 15:10:00*0.88744*0.88745*0.8878*0.88681
04/02/2009 15:15:00*0.88745*0.88795*0.88872*0.88697
04/02/2009 15:20:00*0.88795*0.88788*0.88834*0.88753
04/02/2009 15:25:00*0.88788*0.88899*0.88932*0.88775
04/02/2009 15:30:00*0.88899*0.88887*0.88933*0.88841
04/02/2009 15:35:00*0.88887*0.88944*0.88984*0.88863
04/02/2009 15:40:00*0.88944*0.88891*0.88944*0.88839
04/02/2009 15:45:00*0.88891*0.88799*0.88924*0.88781
04/02/2009 15:50:00*0.88799*0.88814*0.88874*0.88736
04/02/2009 15:55:00*0.88814*0.88854*0.88871*0.88734
04/02/2009 16:00:00*0.88854*0.88811*0.88902*0.88795
04/02/2009 16:05:00*0.88811*0.88706*0.88812*0.88624
04/02/2009 16:10:00*0.88706*0.88624*0.88803*0.88624
04/02/2009 16:15:00*0.88624*0.88633*0.88688*0.88605
04/02/2009 16:20:00*0.88633*0.88764*0.88768*0.88594
04/02/2009 16:25:00*0.88764*0.88735*0.88793*0.88719
04/02/2009 16:30:00*0.88735*0.88691*0.88782*0.88691
04/02/2009 16:35:00*0.88691*0.88617*0.88691*0.88551
04/02/2009 16:40:00*0.88617*0.88617*0.8868*0.88593
04/02/2009 16:45:00*0.88617*0.88524*0.88638*0.88422
04/02/2009 16:50:00*0.88524*0.88479*0.88546*0.88374
04/02/2009 16:55:00*0.88479*0.88463*0.88514*0.88404
04/02/2009 17:00:00*0.88463*0.8844*0.88489*0.88374
