03/31/2009 17:05:00*0.87034*0.87009*0.87103*0.86963
03/31/2009 17:10:00*0.87009*0.87012*0.87065*0.87004
03/31/2009 17:15:00*0.87012*0.87032*0.87045*0.86997
03/31/2009 17:20:00*0.87032*0.87088*0.87159*0.87032
03/31/2009 17:25:00*0.87088*0.87179*0.8719*0.87079
03/31/2009 17:30:00*0.87179*0.87228*0.87257*0.87152
03/31/2009 17:35:00*0.87228*0.87254*0.87322*0.8714
03/31/2009 17:40:00*0.87254*0.873*0.873*0.8724
03/31/2009 17:45:00*0.873*0.873*0.87313*0.87264
03/31/2009 17:50:00*0.873*0.87264*0.873*0.87167
03/31/2009 17:55:00*0.87264*0.87202*0.87266*0.87147
03/31/2009 18:00:00*0.87202*0.87209*0.87265*0.87179
03/31/2009 18:05:00*0.87209*0.87152*0.87237*0.87145
03/31/2009 18:10:00*0.87152*0.87191*0.87191*0.87144
03/31/2009 18:15:00*0.87191*0.87206*0.87235*0.87191
03/31/2009 18:20:00*0.87206*0.87241*0.87247*0.87203
03/31/2009 18:25:00*0.87241*0.87193*0.87272*0.87186
03/31/2009 18:30:00*0.87193*0.87162*0.87212*0.86937
03/31/2009 18:35:00*0.87162*0.87228*0.87235*0.87118
03/31/2009 18:40:00*0.87228*0.87211*0.87255*0.87178
03/31/2009 18:45:00*0.87211*0.87223*0.87262*0.87169
03/31/2009 18:50:00*0.87223*0.87252*0.87282*0.87203
03/31/2009 18:55:00*0.87252*0.87241*0.8732*0.87236
03/31/2009 19:00:00*0.87241*0.87239*0.87301*0.87189
03/31/2009 19:05:00*0.87239*0.87227*0.87249*0.87201
03/31/2009 19:10:00*0.87227*0.87217*0.87234*0.8716
03/31/2009 19:15:00*0.87217*0.87237*0.87254*0.87212
03/31/2009 19:20:00*0.87237*0.87234*0.87254*0.87212
03/31/2009 19:25:00*0.87234*0.8725*0.87276*0.87223
03/31/2009 19:30:00*0.8725*0.87257*0.87283*0.87236
03/31/2009 19:35:00*0.87257*0.87238*0.87258*0.87212
03/31/2009 19:40:00*0.87238*0.87225*0.87242*0.8717
03/31/2009 19:45:00*0.87225*0.87226*0.87245*0.87213
03/31/2009 19:50:00*0.87226*0.87202*0.87249*0.87202
03/31/2009 19:55:00*0.87202*0.8725*0.87259*0.87196
03/31/2009 20:00:00*0.8725*0.87247*0.87291*0.87194
03/31/2009 20:05:00*0.87247*0.87009*0.87247*0.86948
03/31/2009 20:10:00*0.87009*0.8712*0.87225*0.8699
03/31/2009 20:15:00*0.8712*0.86847*0.87159*0.86841
03/31/2009 20:20:00*0.86847*0.86974*0.871*0.86809
03/31/2009 20:25:00*0.86974*0.87045*0.87101*0.86879
03/31/2009 20:30:00*0.87045*0.87094*0.87141*0.87017
03/31/2009 20:35:00*0.87094*0.86904*0.87104*0.86769
03/31/2009 20:40:00*0.86904*0.86868*0.86933*0.86816
03/31/2009 20:45:00*0.86868*0.87017*0.87037*0.86852
03/31/2009 20:50:00*0.87017*0.87054*0.87054*0.86934
03/31/2009 20:55:00*0.87054*0.86942*0.87119*0.86926
03/31/2009 21:00:00*0.86942*0.87098*0.87185*0.86917
03/31/2009 21:05:00*0.87098*0.87136*0.87188*0.87057
03/31/2009 21:10:00*0.87136*0.87147*0.87165*0.87023
03/31/2009 21:15:00*0.87147*0.8713*0.87204*0.87036
03/31/2009 21:20:00*0.8713*0.87239*0.87279*0.87114
03/31/2009 21:25:00*0.87239*0.87299*0.87327*0.87145
03/31/2009 21:30:00*0.87299*0.8725*0.87421*0.87234
03/31/2009 21:35:00*0.8725*0.87244*0.87293*0.87202
03/31/2009 21:40:00*0.87244*0.87235*0.87244*0.87135
03/31/2009 21:45:00*0.87235*0.87284*0.87293*0.87203
03/31/2009 21:50:00*0.87284*0.8734*0.87355*0.87258
03/31/2009 21:55:00*0.8734*0.87254*0.87355*0.872
03/31/2009 22:00:00*0.87254*0.87281*0.873*0.87244
03/31/2009 22:05:00*0.87281*0.87217*0.87281*0.87195
03/31/2009 22:10:00*0.87217*0.87298*0.8733*0.87217
03/31/2009 22:15:00*0.87298*0.87349*0.87376*0.87251
03/31/2009 22:20:00*0.87349*0.87332*0.87362*0.87262
03/31/2009 22:25:00*0.87332*0.87291*0.87388*0.87291
03/31/2009 22:30:00*0.87291*0.8732*0.87362*0.87291
03/31/2009 22:35:00*0.8732*0.87397*0.8741*0.8732
03/31/2009 22:40:00*0.87397*0.87277*0.87397*0.87277
03/31/2009 22:45:00*0.87277*0.87307*0.87309*0.87199
03/31/2009 22:50:00*0.87307*0.87271*0.87321*0.87247
03/31/2009 22:55:00*0.87271*0.87338*0.87352*0.87259
03/31/2009 23:00:00*0.87338*0.8732*0.87342*0.87306
03/31/2009 23:05:00*0.8732*0.8732*0.87354*0.87315
03/31/2009 23:10:00*0.8732*0.87304*0.87368*0.87304
03/31/2009 23:15:00*0.87304*0.87303*0.87304*0.87276
03/31/2009 23:20:00*0.87303*0.87278*0.87324*0.87265
03/31/2009 23:25:00*0.87278*0.87261*0.87311*0.87261
03/31/2009 23:30:00*0.87261*0.87223*0.87261*0.87223
03/31/2009 23:35:00*0.87223*0.87224*0.87251*0.87223
03/31/2009 23:40:00*0.87224*0.87236*0.87259*0.87207
03/31/2009 23:45:00*0.87236*0.87118*0.87252*0.87101
03/31/2009 23:50:00*0.87118*0.87226*0.87262*0.871
03/31/2009 23:55:00*0.87226*0.87232*0.87234*0.8717
04/01/2009 00:00:00*0.87232*0.8723*0.87258*0.8723
04/01/2009 00:05:00*0.8723*0.87262*0.87277*0.87202
04/01/2009 00:10:00*0.87262*0.87263*0.87287*0.87171
04/01/2009 00:15:00*0.87263*0.87381*0.87406*0.87234
04/01/2009 00:20:00*0.87381*0.87273*0.87423*0.87246
04/01/2009 00:25:00*0.87273*0.87355*0.87362*0.87258
04/01/2009 00:30:00*0.87355*0.87358*0.87392*0.87311
04/01/2009 00:35:00*0.87358*0.87417*0.87465*0.87334
04/01/2009 00:40:00*0.87417*0.87387*0.87418*0.87319
04/01/2009 00:45:00*0.87387*0.87334*0.87418*0.87333
04/01/2009 00:50:00*0.87334*0.87299*0.87366*0.87299
04/01/2009 00:55:00*0.87299*0.87277*0.87315*0.87277
04/01/2009 01:00:00*0.87277*0.87313*0.87313*0.87277
04/01/2009 01:05:00*0.87313*0.87304*0.8732*0.87288
04/01/2009 01:10:00*0.87304*0.87348*0.87352*0.87304
04/01/2009 01:15:00*0.87348*0.87296*0.87359*0.87295
04/01/2009 01:20:00*0.87296*0.87286*0.87322*0.87199
04/01/2009 01:25:00*0.87286*0.87292*0.87336*0.87226
04/01/2009 01:30:00*0.87292*0.87287*0.87306*0.87268
04/01/2009 01:35:00*0.87287*0.87315*0.87332*0.87282
04/01/2009 01:40:00*0.87315*0.87311*0.87325*0.87253
04/01/2009 01:45:00*0.87311*0.87255*0.87321*0.8724
04/01/2009 01:50:00*0.87255*0.87189*0.87266*0.87161
04/01/2009 01:55:00*0.87189*0.87247*0.87276*0.87186
04/01/2009 02:00:00*0.87247*0.87267*0.87365*0.87216
04/01/2009 02:05:00*0.87267*0.87228*0.87325*0.8719
04/01/2009 02:10:00*0.87228*0.87289*0.87289*0.87179
04/01/2009 02:15:00*0.87289*0.87315*0.87359*0.87277
04/01/2009 02:20:00*0.87315*0.87311*0.87384*0.8726
04/01/2009 02:25:00*0.87311*0.87338*0.87357*0.87267
04/01/2009 02:30:00*0.87338*0.87364*0.87374*0.87215
04/01/2009 02:35:00*0.87364*0.87384*0.87438*0.87351
04/01/2009 02:40:00*0.87384*0.87347*0.87412*0.87293
04/01/2009 02:45:00*0.87347*0.87314*0.87413*0.87303
04/01/2009 02:50:00*0.87314*0.87326*0.87347*0.87284
04/01/2009 02:55:00*0.87326*0.87299*0.87378*0.87268
04/01/2009 03:00:00*0.87299*0.87281*0.87327*0.8727
04/01/2009 03:05:00*0.87281*0.87347*0.87413*0.87253
04/01/2009 03:10:00*0.87347*0.87413*0.87425*0.87308
04/01/2009 03:15:00*0.87413*0.87423*0.87469*0.87391
04/01/2009 03:20:00*0.87423*0.87346*0.87433*0.87332
04/01/2009 03:25:00*0.87346*0.87381*0.87404*0.8733
04/01/2009 03:30:00*0.87381*0.87337*0.87427*0.87277
04/01/2009 03:35:00*0.87337*0.87282*0.87352*0.87249
04/01/2009 03:40:00*0.87282*0.87268*0.87306*0.87254
04/01/2009 03:45:00*0.87268*0.873*0.87325*0.87254
04/01/2009 03:50:00*0.873*0.8724*0.87345*0.87228
04/01/2009 03:55:00*0.8724*0.87125*0.8724*0.87105
04/01/2009 04:00:00*0.87125*0.87099*0.87193*0.87076
04/01/2009 04:05:00*0.87099*0.87122*0.87195*0.87093
04/01/2009 04:10:00*0.87122*0.87121*0.87192*0.87093
04/01/2009 04:15:00*0.87121*0.87126*0.87147*0.87032
04/01/2009 04:20:00*0.87126*0.87073*0.8718*0.87073
04/01/2009 04:25:00*0.87073*0.87154*0.87168*0.87073
04/01/2009 04:30:00*0.87154*0.87141*0.87215*0.87119
04/01/2009 04:35:00*0.87176*0.8716*0.8726*0.8713
04/01/2009 04:40:00*0.8716*0.872*0.8723*0.8715
04/01/2009 04:45:00*0.872*0.872*0.8723*0.8718
04/01/2009 04:50:00*0.872*0.87133*0.872*0.87065
04/01/2009 04:55:00*0.87133*0.87166*0.87238*0.8711
04/01/2009 05:00:00*0.87166*0.87154*0.87231*0.87111
04/01/2009 05:05:00*0.87154*0.87282*0.87328*0.8714
04/01/2009 05:10:00*0.87282*0.87314*0.87326*0.87207
04/01/2009 05:15:00*0.87314*0.87265*0.87335*0.87213
04/01/2009 05:20:00*0.87265*0.87304*0.87357*0.87246
04/01/2009 05:25:00*0.87304*0.87332*0.87353*0.87225
04/01/2009 05:30:00*0.87332*0.87346*0.87361*0.87296
04/01/2009 05:35:00*0.87346*0.87331*0.87356*0.8727
04/01/2009 05:40:00*0.87331*0.87332*0.87382*0.8732
04/01/2009 05:45:00*0.87332*0.87382*0.87449*0.87332
04/01/2009 05:50:00*0.87382*0.87445*0.87472*0.87377
04/01/2009 05:55:00*0.87445*0.87517*0.87537*0.87387
04/01/2009 06:00:00*0.87517*0.87549*0.87575*0.87507
04/01/2009 06:05:00*0.87549*0.87581*0.87594*0.87504
04/01/2009 06:10:00*0.87581*0.87592*0.87625*0.8756
04/01/2009 06:15:00*0.87592*0.87591*0.87624*0.87557
04/01/2009 06:20:00*0.87591*0.87633*0.87634*0.8757
04/01/2009 06:25:00*0.87633*0.8763*0.87675*0.87571
04/01/2009 06:30:00*0.8763*0.87632*0.87686*0.87596
04/01/2009 06:35:00*0.87632*0.87687*0.87687*0.87607
04/01/2009 06:40:00*0.87687*0.87668*0.87769*0.87621
04/01/2009 06:45:00*0.87668*0.8771*0.87712*0.87626
04/01/2009 06:50:00*0.8771*0.87871*0.87885*0.87697
04/01/2009 06:55:00*0.87871*0.87883*0.87883*0.87742
04/01/2009 07:00:00*0.87883*0.87763*0.87913*0.87747
04/01/2009 07:05:00*0.87763*0.87743*0.87872*0.87728
04/01/2009 07:10:00*0.87743*0.87731*0.87769*0.87692
04/01/2009 07:15:00*0.87731*0.87673*0.87752*0.8766
04/01/2009 07:20:00*0.87673*0.8763*0.87751*0.87614
04/01/2009 07:25:00*0.8763*0.87761*0.8777*0.8763
04/01/2009 07:30:00*0.87761*0.87727*0.87803*0.87718
04/01/2009 07:35:00*0.87727*0.87748*0.87816*0.87727
04/01/2009 07:40:00*0.87748*0.87796*0.87833*0.87695
04/01/2009 07:45:00*0.87796*0.87693*0.87796*0.87677
04/01/2009 07:50:00*0.87693*0.8773*0.87784*0.87683
04/01/2009 07:55:00*0.8773*0.87779*0.87796*0.87717
04/01/2009 08:00:00*0.87779*0.87712*0.8779*0.87701
04/01/2009 08:05:00*0.87712*0.87734*0.87761*0.87677
04/01/2009 08:10:00*0.87734*0.87781*0.87812*0.87717
04/01/2009 08:15:00*0.87781*0.87794*0.87879*0.87768
04/01/2009 08:20:00*0.87794*0.87881*0.87903*0.87712
04/01/2009 08:25:00*0.87881*0.87877*0.87937*0.87846
04/01/2009 08:30:00*0.87877*0.87833*0.87915*0.87807
04/01/2009 08:35:00*0.87833*0.87803*0.87833*0.87728
04/01/2009 08:40:00*0.87803*0.87775*0.87871*0.87752
04/01/2009 08:45:00*0.87775*0.87811*0.87858*0.87724
04/01/2009 08:50:00*0.87811*0.87809*0.87888*0.87788
04/01/2009 08:55:00*0.87809*0.8781*0.87843*0.87714
04/01/2009 09:00:00*0.8781*0.87772*0.87879*0.87746
04/01/2009 09:05:00*0.87772*0.87833*0.87837*0.87677
04/01/2009 09:10:00*0.87833*0.87763*0.87868*0.8774
04/01/2009 09:15:00*0.87763*0.87765*0.87801*0.87697
04/01/2009 09:20:00*0.87765*0.87752*0.87837*0.87704
04/01/2009 09:25:00*0.87752*0.87661*0.87781*0.87638
04/01/2009 09:30:00*0.87661*0.87632*0.87707*0.87616
04/01/2009 09:35:00*0.87632*0.87724*0.87811*0.87627
04/01/2009 09:40:00*0.87724*0.87639*0.87744*0.87629
04/01/2009 09:45:00*0.87639*0.87657*0.87703*0.87617
04/01/2009 09:50:00*0.87657*0.87631*0.87725*0.87604
04/01/2009 09:55:00*0.87631*0.87633*0.8769*0.87568
04/01/2009 10:00:00*0.87633*0.87803*0.87803*0.87591
04/01/2009 10:05:00*0.87803*0.87786*0.87857*0.87648
04/01/2009 10:10:00*0.87786*0.87783*0.87805*0.87729
04/01/2009 10:15:00*0.87783*0.87794*0.87821*0.87734
04/01/2009 10:20:00*0.87794*0.87833*0.87879*0.87746
04/01/2009 10:25:00*0.87833*0.87748*0.87892*0.87743
04/01/2009 10:30:00*0.87748*0.87801*0.87831*0.87705
04/01/2009 10:35:00*0.87801*0.87781*0.87841*0.8767
04/01/2009 10:40:00*0.87781*0.87843*0.87852*0.87752
04/01/2009 10:45:00*0.87843*0.87765*0.87889*0.87765
04/01/2009 10:50:00*0.87765*0.87729*0.87833*0.87675
04/01/2009 10:55:00*0.87729*0.87856*0.87901*0.87721
04/01/2009 11:00:00*0.87856*0.87944*0.8799*0.87791
04/01/2009 11:05:00*0.87944*0.87928*0.8801*0.87908
04/01/2009 11:10:00*0.87928*0.87933*0.87988*0.87898
04/01/2009 11:15:00*0.87933*0.87902*0.87938*0.87862
04/01/2009 11:20:00*0.87902*0.87777*0.87921*0.8773
04/01/2009 11:25:00*0.87777*0.87757*0.87858*0.87698
04/01/2009 11:30:00*0.87757*0.87746*0.87782*0.87724
04/01/2009 11:35:00*0.87746*0.87729*0.87816*0.87716
04/01/2009 11:40:00*0.87729*0.87731*0.87764*0.87671
04/01/2009 11:45:00*0.87731*0.87657*0.8782*0.87641
04/01/2009 11:50:00*0.87657*0.87617*0.87672*0.87594
04/01/2009 11:55:00*0.87617*0.87647*0.87716*0.87596
04/01/2009 12:00:00*0.87647*0.87683*0.87703*0.87599
04/01/2009 12:05:00*0.87683*0.87676*0.8778*0.8767
04/01/2009 12:10:00*0.87676*0.87689*0.87761*0.87668
04/01/2009 12:15:00*0.87689*0.87687*0.87732*0.87656
04/01/2009 12:20:00*0.87687*0.8779*0.87794*0.87687
04/01/2009 12:25:00*0.8779*0.87714*0.87794*0.87705
04/01/2009 12:30:00*0.87714*0.87684*0.87788*0.87681
04/01/2009 12:35:00*0.87684*0.87809*0.87829*0.87682
04/01/2009 12:40:00*0.87809*0.87797*0.87837*0.87754
04/01/2009 12:45:00*0.87797*0.87748*0.87872*0.87747
04/01/2009 12:50:00*0.87748*0.87829*0.87857*0.87737
04/01/2009 12:55:00*0.87829*0.87767*0.87835*0.87752
04/01/2009 13:00:00*0.87767*0.87795*0.87795*0.8768
04/01/2009 13:05:00*0.87795*0.87812*0.8783*0.87761
04/01/2009 13:10:00*0.87812*0.87854*0.87889*0.8778
04/01/2009 13:15:00*0.87854*0.87808*0.87863*0.87794
04/01/2009 13:20:00*0.87808*0.87811*0.87837*0.87781
04/01/2009 13:25:00*0.87811*0.87786*0.87837*0.87746
04/01/2009 13:30:00*0.87786*0.87775*0.87786*0.87736
04/01/2009 13:35:00*0.87775*0.87729*0.87796*0.87727
04/01/2009 13:40:00*0.87729*0.87755*0.87804*0.87728
04/01/2009 13:45:00*0.87755*0.87711*0.87764*0.87695
04/01/2009 13:50:00*0.87711*0.8779*0.87831*0.87704
04/01/2009 13:55:00*0.8779*0.87793*0.87833*0.87752
04/01/2009 14:00:00*0.87793*0.87847*0.87899*0.8779
04/01/2009 14:05:00*0.87847*0.87845*0.87888*0.87787
04/01/2009 14:10:00*0.87845*0.87723*0.87849*0.8771
04/01/2009 14:15:00*0.87723*0.87754*0.87755*0.87665
04/01/2009 14:20:00*0.87754*0.87694*0.878*0.87667
04/01/2009 14:25:00*0.87694*0.87705*0.8776*0.87669
04/01/2009 14:30:00*0.87705*0.87633*0.87739*0.8762
04/01/2009 14:35:00*0.87633*0.87729*0.87747*0.87619
04/01/2009 14:40:00*0.87729*0.87694*0.87729*0.87649
04/01/2009 14:45:00*0.87694*0.87694*0.87713*0.87656
04/01/2009 14:50:00*0.87694*0.87683*0.87717*0.87658
04/01/2009 14:55:00*0.87683*0.87815*0.87825*0.87626
04/01/2009 15:00:00*0.87815*0.87774*0.87891*0.87593
04/01/2009 15:05:00*0.87774*0.87906*0.87935*0.87774
04/01/2009 15:10:00*0.87906*0.87922*0.87953*0.87865
04/01/2009 15:15:00*0.87922*0.87844*0.87922*0.87794
04/01/2009 15:20:00*0.87844*0.8783*0.87877*0.87772
04/01/2009 15:25:00*0.8783*0.87834*0.87851*0.87782
04/01/2009 15:30:00*0.87834*0.87868*0.87928*0.87834
04/01/2009 15:35:00*0.87868*0.87887*0.87972*0.87817
04/01/2009 15:40:00*0.87887*0.88011*0.88021*0.87874
04/01/2009 15:45:00*0.88011*0.8801*0.88087*0.8798
04/01/2009 15:50:00*0.8801*0.8807*0.88105*0.8801
04/01/2009 15:55:00*0.8807*0.8808*0.88101*0.88029
04/01/2009 16:00:00*0.8808*0.88129*0.88129*0.88055
04/01/2009 16:05:00*0.88129*0.88183*0.88253*0.88078
04/01/2009 16:10:00*0.88183*0.88045*0.88183*0.88045
04/01/2009 16:15:00*0.88045*0.88019*0.88107*0.88007
04/01/2009 16:20:00*0.88019*0.88018*0.88027*0.8799
04/01/2009 16:25:00*0.88018*0.88022*0.88037*0.88008
04/01/2009 16:30:00*0.88022*0.87979*0.88028*0.87953
04/01/2009 16:35:00*0.87979*0.87934*0.88025*0.87934
04/01/2009 16:40:00*0.87934*0.87985*0.87988*0.87929
04/01/2009 16:45:00*0.87985*0.87995*0.88023*0.87924
04/01/2009 16:50:00*0.87995*0.87989*0.88005*0.87971
04/01/2009 16:55:00*0.87989*0.88051*0.88061*0.87967
04/01/2009 17:00:00*0.88051*0.88034*0.88092*0.88009
