03/30/2009 17:05:00*0.85939*0.85939*0.85964*0.85904
03/30/2009 17:10:00*0.85939*0.85903*0.85959*0.85429
03/30/2009 17:15:00*0.85903*0.85902*0.85929*0.85865
03/30/2009 17:20:00*0.85902*0.85899*0.85929*0.85885
03/30/2009 17:25:00*0.85899*0.85821*0.85899*0.85821
03/30/2009 17:30:00*0.85821*0.85872*0.85872*0.85799
03/30/2009 17:35:00*0.85872*0.8582*0.85878*0.85804
03/30/2009 17:40:00*0.8582*0.85817*0.8582*0.85433
03/30/2009 17:45:00*0.85817*0.85885*0.85891*0.85817
03/30/2009 17:50:00*0.85885*0.85875*0.85885*0.85836
03/30/2009 17:55:00*0.85875*0.85851*0.85888*0.85807
03/30/2009 18:00:00*0.85851*0.85869*0.85894*0.85791
03/30/2009 18:05:00*0.85869*0.85886*0.85915*0.85869
03/30/2009 18:10:00*0.85886*0.85805*0.85916*0.85777
03/30/2009 18:15:00*0.85805*0.85788*0.85811*0.85775
03/30/2009 18:20:00*0.85788*0.85822*0.85846*0.85788
03/30/2009 18:25:00*0.85822*0.85826*0.85834*0.85794
03/30/2009 18:30:00*0.85826*0.85812*0.8587*0.85812
03/30/2009 18:35:00*0.85812*0.85873*0.85873*0.85811
03/30/2009 18:40:00*0.85873*0.85865*0.85878*0.85853
03/30/2009 18:45:00*0.85865*0.85869*0.85953*0.85852
03/30/2009 18:50:00*0.85869*0.85762*0.85903*0.85676
03/30/2009 18:55:00*0.85762*0.85719*0.85762*0.85625
03/30/2009 19:00:00*0.85719*0.85749*0.85777*0.85717
03/30/2009 19:05:00*0.85749*0.85761*0.85803*0.85749
03/30/2009 19:10:00*0.85761*0.85829*0.85861*0.85746
03/30/2009 19:15:00*0.85829*0.85807*0.85878*0.85746
03/30/2009 19:20:00*0.85807*0.85854*0.85854*0.85807
03/30/2009 19:25:00*0.85854*0.85812*0.85854*0.85807
03/30/2009 19:30:00*0.85812*0.85814*0.85825*0.85795
03/30/2009 19:35:00*0.85814*0.85812*0.8583*0.85812
03/30/2009 19:40:00*0.85812*0.85804*0.8584*0.85801
03/30/2009 19:45:00*0.85804*0.8591*0.85915*0.85802
03/30/2009 19:50:00*0.8591*0.8591*0.85935*0.85868
03/30/2009 19:55:00*0.8591*0.85895*0.85947*0.85884
03/30/2009 20:00:00*0.85895*0.85754*0.85905*0.85754
03/30/2009 20:05:00*0.85754*0.8572*0.85836*0.85699
03/30/2009 20:10:00*0.8572*0.85916*0.85921*0.8572
03/30/2009 20:15:00*0.85916*0.85874*0.85988*0.85851
03/30/2009 20:20:00*0.85874*0.85844*0.85924*0.85839
03/30/2009 20:25:00*0.85844*0.85899*0.85939*0.85823
03/30/2009 20:30:00*0.85899*0.85857*0.85899*0.85838
03/30/2009 20:35:00*0.85857*0.8586*0.8587*0.85805
03/30/2009 20:40:00*0.8586*0.85935*0.85974*0.85838
03/30/2009 20:45:00*0.85935*0.85992*0.86114*0.85935
03/30/2009 20:50:00*0.85992*0.86046*0.86151*0.85967
03/30/2009 20:55:00*0.86046*0.85872*0.86197*0.85872
03/30/2009 21:00:00*0.85872*0.86037*0.86055*0.85853
03/30/2009 21:05:00*0.86037*0.86006*0.86125*0.86006
03/30/2009 21:10:00*0.86006*0.86066*0.86153*0.86006
03/30/2009 21:15:00*0.86066*0.85926*0.86104*0.85926
03/30/2009 21:20:00*0.85926*0.86045*0.86109*0.85913
03/30/2009 21:25:00*0.86045*0.86045*0.86093*0.86001
03/30/2009 21:30:00*0.86045*0.86049*0.86062*0.86023
03/30/2009 21:35:00*0.86049*0.86144*0.86209*0.86049
03/30/2009 21:40:00*0.86144*0.86198*0.86198*0.86084
03/30/2009 21:45:00*0.86198*0.86173*0.86224*0.86149
03/30/2009 21:50:00*0.86173*0.86112*0.86194*0.86112
03/30/2009 21:55:00*0.86112*0.86262*0.86295*0.86053
03/30/2009 22:00:00*0.86262*0.86218*0.86294*0.86163
03/30/2009 22:05:00*0.86218*0.86243*0.86292*0.86089
03/30/2009 22:10:00*0.86243*0.86214*0.86243*0.86141
03/30/2009 22:15:00*0.86214*0.86269*0.86282*0.86169
03/30/2009 22:20:00*0.86269*0.8616*0.86353*0.86155
03/30/2009 22:25:00*0.8616*0.86225*0.86225*0.86132
03/30/2009 22:30:00*0.86225*0.86262*0.86289*0.86153
03/30/2009 22:35:00*0.86262*0.86227*0.86278*0.86198
03/30/2009 22:40:00*0.86227*0.86235*0.86282*0.86217
03/30/2009 22:45:00*0.86235*0.8628*0.8628*0.86226
03/30/2009 22:50:00*0.8628*0.86298*0.86342*0.86259
03/30/2009 22:55:00*0.86298*0.86355*0.86375*0.86247
03/30/2009 23:00:00*0.86355*0.86343*0.86362*0.86303
03/30/2009 23:05:00*0.86343*0.86342*0.86363*0.86297
03/30/2009 23:10:00*0.86342*0.86329*0.86371*0.8631
03/30/2009 23:15:00*0.86329*0.86372*0.86372*0.86315
03/30/2009 23:20:00*0.86372*0.86508*0.86536*0.86317
03/30/2009 23:25:00*0.86508*0.86612*0.86612*0.86486
03/30/2009 23:30:00*0.86612*0.86577*0.86622*0.86529
03/30/2009 23:35:00*0.86577*0.86536*0.86601*0.86506
03/30/2009 23:40:00*0.86536*0.86469*0.86551*0.86449
03/30/2009 23:45:00*0.86469*0.86539*0.86596*0.86469
03/30/2009 23:50:00*0.86539*0.86572*0.86608*0.86532
03/30/2009 23:55:00*0.86572*0.86478*0.86605*0.86472
03/31/2009 00:00:00*0.86478*0.86484*0.86488*0.86431
03/31/2009 00:05:00*0.86484*0.8643*0.86486*0.86381
03/31/2009 00:10:00*0.8643*0.86548*0.8656*0.8643
03/31/2009 00:15:00*0.86548*0.86512*0.86592*0.86512
03/31/2009 00:20:00*0.86512*0.86415*0.86525*0.86415
03/31/2009 00:25:00*0.86415*0.86406*0.86425*0.86318
03/31/2009 00:30:00*0.86406*0.86414*0.86448*0.86357
03/31/2009 00:35:00*0.86414*0.86374*0.8644*0.86304
03/31/2009 00:40:00*0.86374*0.86433*0.86433*0.86308
03/31/2009 00:45:00*0.86433*0.86444*0.86463*0.86364
03/31/2009 00:50:00*0.86444*0.86462*0.86474*0.86444
03/31/2009 00:55:00*0.86462*0.86487*0.86514*0.86462
03/31/2009 01:00:00*0.86487*0.86432*0.86487*0.86432
03/31/2009 01:05:00*0.86432*0.86398*0.8645*0.86389
03/31/2009 01:10:00*0.86398*0.8634*0.86419*0.86313
03/31/2009 01:15:00*0.8634*0.86314*0.86384*0.86314
03/31/2009 01:20:00*0.86314*0.86314*0.86331*0.86264
03/31/2009 01:25:00*0.86314*0.86302*0.86339*0.86247
03/31/2009 01:30:00*0.86302*0.86384*0.86386*0.86273
03/31/2009 01:35:00*0.86384*0.86341*0.86384*0.86316
03/31/2009 01:40:00*0.86341*0.86348*0.86381*0.86337
03/31/2009 01:45:00*0.86348*0.86308*0.86361*0.86247
03/31/2009 01:50:00*0.86308*0.86264*0.86374*0.86258
03/31/2009 01:55:00*0.86264*0.86268*0.86317*0.86236
03/31/2009 02:00:00*0.86268*0.86271*0.86315*0.8625
03/31/2009 02:05:00*0.86271*0.86234*0.86285*0.86206
03/31/2009 02:10:00*0.86234*0.86364*0.86376*0.86217
03/31/2009 02:15:00*0.86364*0.86286*0.86364*0.86249
03/31/2009 02:20:00*0.86286*0.86471*0.86494*0.86261
03/31/2009 02:25:00*0.86471*0.86415*0.86513*0.8631
03/31/2009 02:30:00*0.86415*0.86444*0.86464*0.86364
03/31/2009 02:35:00*0.86444*0.86414*0.86444*0.86328
03/31/2009 02:40:00*0.86414*0.8635*0.86475*0.86331
03/31/2009 02:45:00*0.8635*0.86428*0.86428*0.86328
03/31/2009 02:50:00*0.86428*0.86314*0.8649*0.86301
03/31/2009 02:55:00*0.86314*0.86403*0.86438*0.86293
03/31/2009 03:00:00*0.86403*0.8635*0.86403*0.86308
03/31/2009 03:05:00*0.8635*0.86338*0.86375*0.86254
03/31/2009 03:10:00*0.86338*0.86215*0.86354*0.86144
03/31/2009 03:15:00*0.86215*0.86261*0.8631*0.86209
03/31/2009 03:20:00*0.86261*0.86189*0.86267*0.86135
03/31/2009 03:25:00*0.86189*0.86172*0.86228*0.86138
03/31/2009 03:30:00*0.86172*0.86167*0.86263*0.86148
03/31/2009 03:35:00*0.86167*0.86141*0.86186*0.86106
03/31/2009 03:40:00*0.86141*0.86138*0.86211*0.86122
03/31/2009 03:45:00*0.86138*0.86134*0.86176*0.86107
03/31/2009 03:50:00*0.86134*0.86193*0.86207*0.86093
03/31/2009 03:55:00*0.86193*0.86212*0.86241*0.86181
03/31/2009 04:00:00*0.86212*0.86295*0.86295*0.86175
03/31/2009 04:05:00*0.86295*0.86319*0.86327*0.86248
03/31/2009 04:10:00*0.86319*0.8632*0.86343*0.86233
03/31/2009 04:15:00*0.8632*0.86381*0.86389*0.86281
03/31/2009 04:20:00*0.86381*0.86372*0.86416*0.8636
03/31/2009 04:25:00*0.86372*0.86283*0.8638*0.86268
03/31/2009 04:30:00*0.86283*0.86341*0.86348*0.86229
03/31/2009 04:35:00*0.86341*0.86319*0.8636*0.86244
03/31/2009 04:40:00*0.86319*0.86344*0.86384*0.86263
03/31/2009 04:45:00*0.86344*0.86358*0.86423*0.86341
03/31/2009 04:50:00*0.86358*0.86375*0.86433*0.86324
03/31/2009 04:55:00*0.86375*0.86366*0.86393*0.86335
03/31/2009 05:00:00*0.86366*0.86402*0.86425*0.8631
03/31/2009 05:05:00*0.86402*0.8635*0.86402*0.86323
03/31/2009 05:10:00*0.8635*0.86429*0.86473*0.86327
03/31/2009 05:15:00*0.86429*0.86397*0.86509*0.86397
03/31/2009 05:20:00*0.86397*0.86389*0.86426*0.86369
03/31/2009 05:25:00*0.86389*0.86396*0.86421*0.86362
03/31/2009 05:30:00*0.86396*0.86448*0.86502*0.86383
03/31/2009 05:35:00*0.86448*0.86446*0.86464*0.86371
03/31/2009 05:40:00*0.86446*0.86425*0.86479*0.86393
03/31/2009 05:45:00*0.86425*0.86443*0.86454*0.8639
03/31/2009 05:50:00*0.86443*0.86454*0.86454*0.86384
03/31/2009 05:55:00*0.86454*0.8646*0.86484*0.86421
03/31/2009 06:00:00*0.8646*0.86501*0.86501*0.86436
03/31/2009 06:05:00*0.86501*0.86431*0.86564*0.86431
03/31/2009 06:10:00*0.86431*0.86383*0.86461*0.86351
03/31/2009 06:15:00*0.86383*0.86361*0.86402*0.86352
03/31/2009 06:20:00*0.86361*0.86392*0.86431*0.86344
03/31/2009 06:25:00*0.86392*0.8642*0.86424*0.86337
03/31/2009 06:30:00*0.8642*0.86469*0.86528*0.86382
03/31/2009 06:35:00*0.86469*0.86532*0.86567*0.86454
03/31/2009 06:40:00*0.86532*0.86555*0.86566*0.86497
03/31/2009 06:45:00*0.86555*0.86634*0.8664*0.86549
03/31/2009 06:50:00*0.86634*0.86658*0.86658*0.86576
03/31/2009 06:55:00*0.86658*0.86597*0.86738*0.86597
03/31/2009 07:00:00*0.86597*0.86755*0.86776*0.86597
03/31/2009 07:05:00*0.86755*0.86769*0.86802*0.86724
03/31/2009 07:10:00*0.86769*0.86679*0.86774*0.86632
03/31/2009 07:15:00*0.86679*0.86724*0.86742*0.86654
03/31/2009 07:20:00*0.86724*0.86706*0.86772*0.86671
03/31/2009 07:25:00*0.86706*0.86793*0.8684*0.867
03/31/2009 07:30:00*0.86793*0.86878*0.86917*0.86793
03/31/2009 07:35:00*0.86878*0.86903*0.86932*0.8679
03/31/2009 07:40:00*0.86903*0.86862*0.86911*0.86827
03/31/2009 07:45:00*0.86862*0.868*0.86862*0.86778
03/31/2009 07:50:00*0.868*0.86801*0.86892*0.86771
03/31/2009 07:55:00*0.86801*0.86851*0.869*0.86759
03/31/2009 08:00:00*0.86851*0.86767*0.86915*0.86761
03/31/2009 08:05:00*0.86767*0.86825*0.86844*0.86757
03/31/2009 08:10:00*0.86825*0.86752*0.8684*0.86718
03/31/2009 08:15:00*0.86752*0.8679*0.86794*0.86685
03/31/2009 08:20:00*0.8679*0.86785*0.86898*0.86742
03/31/2009 08:25:00*0.86785*0.86771*0.86816*0.8674
03/31/2009 08:30:00*0.86771*0.86654*0.86811*0.86654
03/31/2009 08:35:00*0.86654*0.86847*0.86859*0.86639
03/31/2009 08:40:00*0.86847*0.86774*0.86864*0.86741
03/31/2009 08:45:00*0.86774*0.86717*0.86793*0.86702
03/31/2009 08:50:00*0.86717*0.86808*0.86808*0.86672
03/31/2009 08:55:00*0.86808*0.86886*0.86907*0.86795
03/31/2009 09:00:00*0.86886*0.8691*0.86934*0.86882
03/31/2009 09:05:00*0.8691*0.87071*0.87079*0.86892
03/31/2009 09:10:00*0.87071*0.87124*0.87129*0.87027
03/31/2009 09:15:00*0.87124*0.87161*0.87206*0.87069
03/31/2009 09:20:00*0.87161*0.87227*0.87288*0.87112
03/31/2009 09:25:00*0.87227*0.8715*0.87314*0.87137
03/31/2009 09:30:00*0.8715*0.87095*0.87173*0.87021
03/31/2009 09:35:00*0.87095*0.87098*0.87153*0.87074
03/31/2009 09:40:00*0.87098*0.8718*0.87196*0.87098
03/31/2009 09:45:00*0.8718*0.87122*0.87231*0.87091
03/31/2009 09:50:00*0.87122*0.87155*0.87162*0.8705
03/31/2009 09:55:00*0.87155*0.87206*0.87219*0.8712
03/31/2009 10:00:00*0.87206*0.87191*0.87224*0.87113
03/31/2009 10:05:00*0.87191*0.87116*0.87199*0.87082
03/31/2009 10:10:00*0.87116*0.8729*0.87297*0.87116
03/31/2009 10:15:00*0.8729*0.87296*0.87346*0.87228
03/31/2009 10:20:00*0.87296*0.8736*0.87427*0.87296
03/31/2009 10:25:00*0.8736*0.87409*0.87428*0.87337
03/31/2009 10:30:00*0.87409*0.87283*0.87425*0.87277
03/31/2009 10:35:00*0.87283*0.87336*0.87367*0.87248
03/31/2009 10:40:00*0.87336*0.87303*0.87373*0.87299
03/31/2009 10:45:00*0.87303*0.87329*0.87356*0.87283
03/31/2009 10:50:00*0.87329*0.8725*0.87395*0.87215
03/31/2009 10:55:00*0.8725*0.8717*0.8727*0.8715
03/31/2009 11:00:00*0.8717*0.87398*0.87444*0.87161
03/31/2009 11:05:00*0.87398*0.87327*0.87409*0.87218
03/31/2009 11:10:00*0.87327*0.87299*0.87365*0.87279
03/31/2009 11:15:00*0.87299*0.8733*0.87381*0.87267
03/31/2009 11:20:00*0.8733*0.87267*0.87374*0.87245
03/31/2009 11:25:00*0.87267*0.87357*0.87375*0.8719
03/31/2009 11:30:00*0.87357*0.87282*0.87366*0.87266
03/31/2009 11:35:00*0.87282*0.87275*0.87394*0.87249
03/31/2009 11:40:00*0.87275*0.87326*0.87377*0.87271
03/31/2009 11:45:00*0.87326*0.87206*0.87347*0.87206
03/31/2009 11:50:00*0.87206*0.87223*0.87315*0.87193
03/31/2009 11:55:00*0.87223*0.87176*0.87289*0.87137
03/31/2009 12:00:00*0.87176*0.87247*0.87262*0.87126
03/31/2009 12:05:00*0.87247*0.87229*0.87297*0.87189
03/31/2009 12:10:00*0.87229*0.87216*0.87252*0.87161
03/31/2009 12:15:00*0.87216*0.87251*0.87259*0.87142
03/31/2009 12:20:00*0.87251*0.87195*0.87289*0.87171
03/31/2009 12:25:00*0.87195*0.872*0.87216*0.87146
03/31/2009 12:30:00*0.872*0.87145*0.8722*0.87119
03/31/2009 12:35:00*0.87145*0.87233*0.87249*0.87116
03/31/2009 12:40:00*0.87233*0.87258*0.8726*0.87178
03/31/2009 12:45:00*0.87258*0.87279*0.87307*0.87238
03/31/2009 12:50:00*0.87279*0.87283*0.87307*0.87271
03/31/2009 12:55:00*0.87283*0.87394*0.87474*0.87276
03/31/2009 13:00:00*0.87394*0.87401*0.87426*0.87333
03/31/2009 13:05:00*0.87401*0.87453*0.87563*0.87398
03/31/2009 13:10:00*0.87453*0.87399*0.8746*0.87369
03/31/2009 13:15:00*0.87399*0.87389*0.87448*0.87371
03/31/2009 13:20:00*0.87389*0.87549*0.87591*0.87386
03/31/2009 13:25:00*0.87549*0.87709*0.87729*0.87538
03/31/2009 13:30:00*0.87709*0.87684*0.87749*0.87673
03/31/2009 13:35:00*0.87684*0.87858*0.879*0.87646
03/31/2009 13:40:00*0.87858*0.87839*0.87885*0.87793
03/31/2009 13:45:00*0.87839*0.87892*0.87926*0.87831
03/31/2009 13:50:00*0.87892*0.8784*0.87892*0.87727
03/31/2009 13:55:00*0.8784*0.87805*0.87884*0.87792
03/31/2009 14:00:00*0.87805*0.87764*0.87807*0.87721
03/31/2009 14:05:00*0.87764*0.87705*0.87774*0.8769
03/31/2009 14:10:00*0.87705*0.87687*0.87705*0.87647
03/31/2009 14:15:00*0.87687*0.87683*0.87723*0.87628
03/31/2009 14:20:00*0.87683*0.87721*0.87752*0.87674
03/31/2009 14:25:00*0.87721*0.87683*0.87723*0.87644
03/31/2009 14:30:00*0.87683*0.87759*0.87773*0.87683
03/31/2009 14:35:00*0.87759*0.87726*0.87799*0.87712
03/31/2009 14:40:00*0.87726*0.87725*0.87755*0.87673
03/31/2009 14:45:00*0.87725*0.87676*0.8773*0.87664
03/31/2009 14:50:00*0.87676*0.87666*0.8772*0.8765
03/31/2009 14:55:00*0.87666*0.87662*0.87668*0.87588
03/31/2009 15:00:00*0.87662*0.87635*0.87719*0.87607
03/31/2009 15:05:00*0.87635*0.8756*0.87703*0.87554
03/31/2009 15:10:00*0.8756*0.87533*0.87605*0.87522
03/31/2009 15:15:00*0.87533*0.87593*0.87616*0.87519
03/31/2009 15:20:00*0.87593*0.87707*0.87716*0.87581
03/31/2009 15:25:00*0.87707*0.87652*0.87712*0.87652
03/31/2009 15:30:00*0.87652*0.87734*0.87778*0.87652
03/31/2009 15:35:00*0.87734*0.87609*0.87779*0.87574
03/31/2009 15:40:00*0.87609*0.87588*0.87664*0.87579
03/31/2009 15:45:00*0.87588*0.87559*0.87647*0.87546
03/31/2009 15:50:00*0.87559*0.87492*0.8759*0.87476
03/31/2009 15:55:00*0.87492*0.87571*0.8758*0.87486
03/31/2009 16:00:00*0.87571*0.87603*0.87645*0.87571
03/31/2009 16:05:00*0.87603*0.87545*0.87647*0.87524
03/31/2009 16:10:00*0.87545*0.87495*0.87599*0.87469
03/31/2009 16:15:00*0.87495*0.87423*0.87541*0.87357
03/31/2009 16:20:00*0.87423*0.87325*0.87426*0.87187
03/31/2009 16:25:00*0.87325*0.87365*0.87397*0.87254
03/31/2009 16:30:00*0.87365*0.87203*0.87446*0.87203
03/31/2009 16:35:00*0.87203*0.87164*0.87263*0.87114
03/31/2009 16:40:00*0.87164*0.87248*0.87309*0.87153
03/31/2009 16:45:00*0.87248*0.8722*0.87372*0.87213
03/31/2009 16:50:00*0.8722*0.87182*0.87281*0.87171
03/31/2009 16:55:00*0.87182*0.87087*0.87209*0.87035
03/31/2009 17:00:00*0.87087*0.87034*0.87159*0.86994
