03/29/2009 17:05:00*0.85663*0.85663*0.85663*0.85663
03/29/2009 17:10:00*0.85663*0.85663*0.85663*0.85663
03/29/2009 17:15:00*0.85663*0.85663*0.85663*0.85663
03/29/2009 17:20:00*0.85663*0.85663*0.85663*0.85663
03/29/2009 17:25:00*0.85663*0.85575*0.85676*0.85421
03/29/2009 17:30:00*0.85575*0.85678*0.85678*0.85523
03/29/2009 17:35:00*0.85678*0.85534*0.85678*0.85389
03/29/2009 17:40:00*0.85534*0.85547*0.8568*0.85524
03/29/2009 17:45:00*0.85547*0.85527*0.85547*0.85527
03/29/2009 17:50:00*0.85527*0.85567*0.8558*0.85527
03/29/2009 17:55:00*0.85567*0.85524*0.85567*0.85482
03/29/2009 18:00:00*0.85524*0.85588*0.85588*0.85524
03/29/2009 18:05:00*0.85588*0.85605*0.85612*0.85563
03/29/2009 18:10:00*0.85605*0.85589*0.85629*0.85518
03/29/2009 18:15:00*0.85589*0.85514*0.85594*0.85493
03/29/2009 18:20:00*0.85514*0.85489*0.85561*0.85454
03/29/2009 18:25:00*0.85489*0.85554*0.85554*0.8546
03/29/2009 18:30:00*0.85554*0.85547*0.85573*0.85529
03/29/2009 18:35:00*0.85547*0.85609*0.85786*0.85545
03/29/2009 18:40:00*0.85609*0.85651*0.85661*0.85597
03/29/2009 18:45:00*0.85651*0.85631*0.85678*0.85604
03/29/2009 18:50:00*0.85631*0.85743*0.85757*0.85622
03/29/2009 18:55:00*0.85743*0.85719*0.85744*0.85714
03/29/2009 19:00:00*0.85719*0.85611*0.85724*0.85573
03/29/2009 19:05:00*0.85611*0.8559*0.85621*0.85563
03/29/2009 19:10:00*0.8559*0.85621*0.85658*0.85577
03/29/2009 19:15:00*0.85621*0.85594*0.85658*0.85582
03/29/2009 19:20:00*0.85594*0.85621*0.85625*0.85594
03/29/2009 19:25:00*0.85621*0.85585*0.85632*0.85486
03/29/2009 19:30:00*0.85585*0.85569*0.85611*0.85494
03/29/2009 19:35:00*0.85569*0.8553*0.85668*0.85503
03/29/2009 19:40:00*0.8553*0.85389*0.85589*0.85375
03/29/2009 19:45:00*0.85389*0.85477*0.85533*0.85381
03/29/2009 19:50:00*0.85477*0.8546*0.85524*0.85435
03/29/2009 19:55:00*0.8546*0.85497*0.85497*0.8546
03/29/2009 20:00:00*0.85497*0.85547*0.85597*0.85497
03/29/2009 20:05:00*0.85547*0.85499*0.85556*0.85456
03/29/2009 20:10:00*0.85499*0.85509*0.85511*0.85488
03/29/2009 20:15:00*0.85509*0.85545*0.85577*0.85495
03/29/2009 20:20:00*0.85545*0.85656*0.85718*0.85545
03/29/2009 20:25:00*0.85656*0.85629*0.85679*0.85614
03/29/2009 20:30:00*0.85629*0.85716*0.85741*0.85629
03/29/2009 20:35:00*0.85716*0.85669*0.85753*0.85637
03/29/2009 20:40:00*0.85669*0.85633*0.85671*0.85618
03/29/2009 20:45:00*0.85633*0.85533*0.85654*0.85462
03/29/2009 20:50:00*0.85533*0.85561*0.85578*0.85528
03/29/2009 20:55:00*0.85561*0.85475*0.85605*0.85454
03/29/2009 21:00:00*0.85475*0.85587*0.85599*0.85442
03/29/2009 21:05:00*0.85587*0.85528*0.85587*0.855
03/29/2009 21:10:00*0.85528*0.85497*0.85528*0.85467
03/29/2009 21:15:00*0.85497*0.85543*0.85571*0.85497
03/29/2009 21:20:00*0.85543*0.85563*0.85584*0.85515
03/29/2009 21:25:00*0.85563*0.856*0.85602*0.85523
03/29/2009 21:30:00*0.856*0.85524*0.85626*0.85503
03/29/2009 21:35:00*0.85524*0.85517*0.85591*0.85486
03/29/2009 21:40:00*0.85517*0.85504*0.85548*0.85435
03/29/2009 21:45:00*0.85504*0.85521*0.85545*0.85368
03/29/2009 21:50:00*0.85521*0.85459*0.8556*0.85459
03/29/2009 21:55:00*0.85459*0.85469*0.85494*0.85426
03/29/2009 22:00:00*0.85469*0.85478*0.85478*0.85437
03/29/2009 22:05:00*0.85478*0.8545*0.85478*0.85411
03/29/2009 22:10:00*0.8545*0.85384*0.85456*0.85344
03/29/2009 22:15:00*0.85384*0.8538*0.8546*0.85337
03/29/2009 22:20:00*0.8538*0.85411*0.85415*0.85368
03/29/2009 22:25:00*0.85411*0.85321*0.85411*0.85289
03/29/2009 22:30:00*0.85321*0.85393*0.85409*0.85309
03/29/2009 22:35:00*0.85393*0.85412*0.85447*0.85392
03/29/2009 22:40:00*0.85412*0.85409*0.85461*0.85399
03/29/2009 22:45:00*0.85409*0.8534*0.85417*0.8534
03/29/2009 22:50:00*0.8534*0.85315*0.8534*0.85259
03/29/2009 22:55:00*0.85315*0.85334*0.85355*0.85314
03/29/2009 23:00:00*0.85334*0.85404*0.85413*0.8533
03/29/2009 23:05:00*0.85404*0.85423*0.85435*0.85363
03/29/2009 23:10:00*0.85423*0.8544*0.85458*0.85388
03/29/2009 23:15:00*0.8544*0.85457*0.85504*0.85437
03/29/2009 23:20:00*0.85457*0.8547*0.85486*0.85451
03/29/2009 23:25:00*0.8547*0.85417*0.85484*0.85417
03/29/2009 23:30:00*0.85417*0.85408*0.85417*0.85333
03/29/2009 23:35:00*0.85408*0.85328*0.85414*0.8532
03/29/2009 23:40:00*0.85328*0.85319*0.85328*0.8526
03/29/2009 23:45:00*0.85319*0.85353*0.85372*0.85299
03/29/2009 23:50:00*0.85353*0.85419*0.85471*0.85349
03/29/2009 23:55:00*0.85419*0.85478*0.85482*0.85412
03/30/2009 00:00:00*0.85478*0.85455*0.85499*0.85446
03/30/2009 00:05:00*0.85455*0.85317*0.85461*0.85295
03/30/2009 00:10:00*0.85317*0.8529*0.8533*0.85241
03/30/2009 00:15:00*0.8529*0.85351*0.85369*0.85244
03/30/2009 00:20:00*0.85351*0.8532*0.85395*0.85292
03/30/2009 00:25:00*0.8532*0.85199*0.85351*0.85199
03/30/2009 00:30:00*0.85199*0.8519*0.85228*0.85012
03/30/2009 00:35:00*0.8519*0.85242*0.85299*0.85165
03/30/2009 00:40:00*0.85242*0.85126*0.85242*0.85087
03/30/2009 00:45:00*0.85126*0.85152*0.8517*0.85105
03/30/2009 00:50:00*0.85152*0.85213*0.85258*0.85143
03/30/2009 00:55:00*0.85213*0.85222*0.85265*0.85182
03/30/2009 01:00:00*0.85222*0.85215*0.85224*0.85122
03/30/2009 01:05:00*0.85215*0.85178*0.85249*0.85165
03/30/2009 01:10:00*0.85178*0.85191*0.85212*0.8508
03/30/2009 01:15:00*0.85191*0.85231*0.85271*0.8518
03/30/2009 01:20:00*0.85231*0.85141*0.85249*0.85141
03/30/2009 01:25:00*0.85141*0.8514*0.85168*0.85081
03/30/2009 01:30:00*0.8514*0.8517*0.8517*0.85025
03/30/2009 01:35:00*0.8517*0.8511*0.8517*0.85056
03/30/2009 01:40:00*0.8511*0.85179*0.85197*0.85086
03/30/2009 01:45:00*0.85179*0.85117*0.85229*0.85081
03/30/2009 01:50:00*0.85117*0.85121*0.85261*0.85042
03/30/2009 01:55:00*0.85121*0.85028*0.85183*0.85015
03/30/2009 02:00:00*0.85028*0.85143*0.85154*0.85028
03/30/2009 02:05:00*0.85143*0.85165*0.85214*0.85131
03/30/2009 02:10:00*0.85165*0.85031*0.85218*0.84999
03/30/2009 02:15:00*0.85031*0.85075*0.85096*0.85006
03/30/2009 02:20:00*0.85075*0.85108*0.85193*0.85058
03/30/2009 02:25:00*0.85108*0.85113*0.85182*0.85071
03/30/2009 02:30:00*0.85113*0.85118*0.85167*0.85049
03/30/2009 02:35:00*0.85118*0.85192*0.85192*0.85099
03/30/2009 02:40:00*0.85192*0.85215*0.85253*0.85187
03/30/2009 02:45:00*0.85215*0.85123*0.85248*0.85087
03/30/2009 02:50:00*0.85123*0.85118*0.85203*0.85102
03/30/2009 02:55:00*0.85118*0.85137*0.85146*0.85069
03/30/2009 03:00:00*0.85137*0.85091*0.85191*0.85034
03/30/2009 03:05:00*0.85091*0.85209*0.8522*0.85077
03/30/2009 03:10:00*0.85209*0.85236*0.85252*0.85179
03/30/2009 03:15:00*0.85236*0.85167*0.85267*0.8516
03/30/2009 03:20:00*0.85167*0.85145*0.85265*0.85145
03/30/2009 03:25:00*0.85145*0.84901*0.85191*0.84844
03/30/2009 03:30:00*0.84901*0.84972*0.85004*0.84882
03/30/2009 03:35:00*0.84972*0.84895*0.84974*0.84831
03/30/2009 03:40:00*0.84895*0.84904*0.84965*0.84853
03/30/2009 03:45:00*0.84904*0.848*0.84962*0.84794
03/30/2009 03:50:00*0.848*0.8489*0.84926*0.84761
03/30/2009 03:55:00*0.8489*0.84948*0.84991*0.8489
03/30/2009 04:00:00*0.84948*0.84973*0.84974*0.84822
03/30/2009 04:05:00*0.84973*0.84919*0.85001*0.84861
03/30/2009 04:10:00*0.84919*0.84912*0.8495*0.8487
03/30/2009 04:15:00*0.84912*0.84909*0.84919*0.84852
03/30/2009 04:20:00*0.84909*0.84894*0.84955*0.84883
03/30/2009 04:25:00*0.84894*0.84862*0.84923*0.84849
03/30/2009 04:30:00*0.84862*0.8488*0.8492*0.84842
03/30/2009 04:35:00*0.8488*0.84769*0.84888*0.84758
03/30/2009 04:40:00*0.84769*0.8482*0.8486*0.8474
03/30/2009 04:45:00*0.8482*0.84838*0.84842*0.84731
03/30/2009 04:50:00*0.84838*0.84816*0.84889*0.84776
03/30/2009 04:55:00*0.84816*0.84843*0.84867*0.84785
03/30/2009 05:00:00*0.84843*0.84855*0.84943*0.84798
03/30/2009 05:05:00*0.84855*0.84977*0.85001*0.84854
03/30/2009 05:10:00*0.84977*0.84877*0.8499*0.84838
03/30/2009 05:15:00*0.84877*0.8484*0.84888*0.84775
03/30/2009 05:20:00*0.8484*0.84937*0.84979*0.8484
03/30/2009 05:25:00*0.84937*0.84881*0.84983*0.84848
03/30/2009 05:30:00*0.84881*0.84684*0.84884*0.84634
03/30/2009 05:35:00*0.84684*0.84719*0.84746*0.84616
03/30/2009 05:40:00*0.84719*0.84648*0.84734*0.84617
03/30/2009 05:45:00*0.84648*0.84775*0.84816*0.84648
03/30/2009 05:50:00*0.84775*0.84786*0.84845*0.84765
03/30/2009 05:55:00*0.84786*0.84827*0.8485*0.84725
03/30/2009 06:00:00*0.84827*0.8479*0.84827*0.84734
03/30/2009 06:05:00*0.8479*0.84801*0.84811*0.84733
03/30/2009 06:10:00*0.84801*0.84689*0.8486*0.84556
03/30/2009 06:15:00*0.84689*0.84704*0.84776*0.84646
03/30/2009 06:20:00*0.84704*0.84713*0.8481*0.84635
03/30/2009 06:25:00*0.84713*0.84729*0.84751*0.84652
03/30/2009 06:30:00*0.84729*0.84706*0.84778*0.84686
03/30/2009 06:35:00*0.84706*0.84738*0.84806*0.84702
03/30/2009 06:40:00*0.84738*0.84794*0.84826*0.84709
03/30/2009 06:45:00*0.84794*0.84846*0.84857*0.84787
03/30/2009 06:50:00*0.84846*0.8489*0.84894*0.84806
03/30/2009 06:55:00*0.8489*0.84773*0.84895*0.84773
03/30/2009 07:00:00*0.84773*0.8483*0.84916*0.84773
03/30/2009 07:05:00*0.8483*0.84841*0.84882*0.84806
03/30/2009 07:10:00*0.84841*0.8496*0.84966*0.84804
03/30/2009 07:15:00*0.8496*0.84903*0.84964*0.84857
03/30/2009 07:20:00*0.84903*0.84993*0.8503*0.84889
03/30/2009 07:25:00*0.84993*0.85063*0.8508*0.84961
03/30/2009 07:30:00*0.85063*0.85021*0.85089*0.84968
03/30/2009 07:35:00*0.85021*0.85063*0.85164*0.85001
03/30/2009 07:40:00*0.85063*0.85134*0.85151*0.85063
03/30/2009 07:45:00*0.85134*0.85123*0.85158*0.85116
03/30/2009 07:50:00*0.85123*0.85099*0.85125*0.85065
03/30/2009 07:55:00*0.85099*0.85083*0.85104*0.85054
03/30/2009 08:00:00*0.85083*0.85125*0.85157*0.8507
03/30/2009 08:05:00*0.85125*0.85184*0.8523*0.85115
03/30/2009 08:10:00*0.85184*0.85202*0.85225*0.85161
03/30/2009 08:15:00*0.85202*0.85233*0.85299*0.85171
03/30/2009 08:20:00*0.85233*0.85327*0.85327*0.8523
03/30/2009 08:25:00*0.85327*0.85345*0.85377*0.85266
03/30/2009 08:30:00*0.85345*0.85198*0.85345*0.85195
03/30/2009 08:35:00*0.85198*0.85198*0.85228*0.85144
03/30/2009 08:40:00*0.85198*0.85154*0.85216*0.85154
03/30/2009 08:45:00*0.85154*0.85145*0.85221*0.85136
03/30/2009 08:50:00*0.85145*0.85201*0.85222*0.85137
03/30/2009 08:55:00*0.85201*0.85172*0.85213*0.85146
03/30/2009 09:00:00*0.85172*0.85259*0.85285*0.8511
03/30/2009 09:05:00*0.85259*0.8522*0.85278*0.85151
03/30/2009 09:10:00*0.8522*0.85241*0.85285*0.85171
03/30/2009 09:15:00*0.85241*0.85133*0.85241*0.85079
03/30/2009 09:20:00*0.85133*0.8511*0.85141*0.85073
03/30/2009 09:25:00*0.8511*0.85056*0.85122*0.85024
03/30/2009 09:30:00*0.85056*0.85137*0.8515*0.85012
03/30/2009 09:35:00*0.85137*0.85229*0.85236*0.8511
03/30/2009 09:40:00*0.85229*0.85185*0.85242*0.85116
03/30/2009 09:45:00*0.85185*0.85058*0.85191*0.84991
03/30/2009 09:50:00*0.85058*0.85093*0.85143*0.84994
03/30/2009 09:55:00*0.85093*0.85037*0.85126*0.85025
03/30/2009 10:00:00*0.85037*0.8522*0.85246*0.85037
03/30/2009 10:05:00*0.8522*0.85112*0.8522*0.85106
03/30/2009 10:10:00*0.85112*0.85037*0.85135*0.85037
03/30/2009 10:15:00*0.85037*0.85058*0.85119*0.85017
03/30/2009 10:20:00*0.85058*0.85109*0.8515*0.85042
03/30/2009 10:25:00*0.85109*0.85105*0.85155*0.85028
03/30/2009 10:30:00*0.85105*0.8508*0.85138*0.85041
03/30/2009 10:35:00*0.8508*0.85124*0.85132*0.85016
03/30/2009 10:40:00*0.85124*0.85153*0.8517*0.85088
03/30/2009 10:45:00*0.85153*0.85279*0.85322*0.85153
03/30/2009 10:50:00*0.85279*0.85322*0.85365*0.85254
03/30/2009 10:55:00*0.85322*0.8526*0.85389*0.85232
03/30/2009 11:00:00*0.8526*0.85434*0.85499*0.85237
03/30/2009 11:05:00*0.85434*0.85455*0.85499*0.85328
03/30/2009 11:10:00*0.85455*0.85489*0.85516*0.85379
03/30/2009 11:15:00*0.85489*0.85501*0.85537*0.85409
03/30/2009 11:20:00*0.85501*0.85396*0.85505*0.85391
03/30/2009 11:25:00*0.85396*0.85427*0.8547*0.85364
03/30/2009 11:30:00*0.85427*0.85437*0.8549*0.85397
03/30/2009 11:35:00*0.85437*0.8545*0.85459*0.85365
03/30/2009 11:40:00*0.8545*0.8537*0.85456*0.85343
03/30/2009 11:45:00*0.8537*0.85329*0.8541*0.85301
03/30/2009 11:50:00*0.85329*0.85394*0.85404*0.85295
03/30/2009 11:55:00*0.85394*0.85396*0.85553*0.85356
03/30/2009 12:00:00*0.85396*0.85388*0.85444*0.85326
03/30/2009 12:05:00*0.85388*0.85423*0.85455*0.85297
03/30/2009 12:10:00*0.85423*0.85448*0.85506*0.85343
03/30/2009 12:15:00*0.85448*0.8552*0.8552*0.85425
03/30/2009 12:20:00*0.8552*0.85589*0.85624*0.85472
03/30/2009 12:25:00*0.85589*0.8562*0.85647*0.85575
03/30/2009 12:30:00*0.8562*0.8566*0.85723*0.85617
03/30/2009 12:35:00*0.8566*0.85616*0.85709*0.85595
03/30/2009 12:40:00*0.85616*0.85586*0.85643*0.85576
03/30/2009 12:45:00*0.85586*0.85711*0.85711*0.85575
03/30/2009 12:50:00*0.85711*0.85671*0.85711*0.85641
03/30/2009 12:55:00*0.85671*0.85644*0.85701*0.85619
03/30/2009 13:00:00*0.85644*0.85609*0.85678*0.85584
03/30/2009 13:05:00*0.85609*0.85611*0.85643*0.85559
03/30/2009 13:10:00*0.85611*0.85649*0.85673*0.85578
03/30/2009 13:15:00*0.85649*0.85619*0.85665*0.85605
03/30/2009 13:20:00*0.85619*0.85614*0.85641*0.85581
03/30/2009 13:25:00*0.85614*0.85542*0.85646*0.85532
03/30/2009 13:30:00*0.85542*0.8567*0.85691*0.85542
03/30/2009 13:35:00*0.8567*0.85608*0.85716*0.85598
03/30/2009 13:40:00*0.85608*0.85564*0.8568*0.85537
03/30/2009 13:45:00*0.85564*0.8566*0.85672*0.85563
03/30/2009 13:50:00*0.8566*0.85608*0.8566*0.85517
03/30/2009 13:55:00*0.85608*0.85688*0.85696*0.85608
03/30/2009 14:00:00*0.85688*0.85768*0.85772*0.85653
03/30/2009 14:05:00*0.85768*0.85607*0.85775*0.85579
03/30/2009 14:10:00*0.85607*0.85611*0.85643*0.85579
03/30/2009 14:15:00*0.85611*0.85634*0.85644*0.85568
03/30/2009 14:20:00*0.85634*0.8558*0.85634*0.85566
03/30/2009 14:25:00*0.8558*0.85613*0.85672*0.85567
03/30/2009 14:30:00*0.85613*0.85652*0.85654*0.85593
03/30/2009 14:35:00*0.85652*0.85699*0.85699*0.85634
03/30/2009 14:40:00*0.85699*0.85687*0.85738*0.85687
03/30/2009 14:45:00*0.85687*0.85593*0.85699*0.85555
03/30/2009 14:50:00*0.85593*0.85749*0.85778*0.85593
03/30/2009 14:55:00*0.85749*0.85784*0.8581*0.85719
03/30/2009 15:00:00*0.85784*0.85702*0.85795*0.85702
03/30/2009 15:05:00*0.85702*0.85756*0.85767*0.85694
03/30/2009 15:10:00*0.85756*0.85914*0.85924*0.85739
03/30/2009 15:15:00*0.85914*0.85855*0.85973*0.85839
03/30/2009 15:20:00*0.85855*0.85827*0.8592*0.85801
03/30/2009 15:25:00*0.85827*0.85707*0.85839*0.85663
03/30/2009 15:30:00*0.85707*0.85709*0.85738*0.85674
03/30/2009 15:35:00*0.85709*0.85715*0.85738*0.8566
03/30/2009 15:40:00*0.85715*0.85633*0.85735*0.85627
03/30/2009 15:45:00*0.85633*0.8565*0.85705*0.85592
03/30/2009 15:50:00*0.8565*0.85611*0.85662*0.85549
03/30/2009 15:55:00*0.85611*0.85659*0.85678*0.85564
03/30/2009 16:00:00*0.85659*0.85695*0.85719*0.85609
03/30/2009 16:05:00*0.85695*0.85828*0.8586*0.85672
03/30/2009 16:10:00*0.85828*0.85843*0.85873*0.85701
03/30/2009 16:15:00*0.85843*0.85827*0.85849*0.85824
03/30/2009 16:20:00*0.85827*0.85816*0.85845*0.85796
03/30/2009 16:25:00*0.85816*0.8579*0.85817*0.85749
03/30/2009 16:30:00*0.8579*0.85832*0.85887*0.8579
03/30/2009 16:35:00*0.85832*0.85859*0.85878*0.85764
03/30/2009 16:40:00*0.85859*0.85878*0.85899*0.85844
03/30/2009 16:45:00*0.85878*0.85885*0.85897*0.85846
03/30/2009 16:50:00*0.85885*0.85914*0.85949*0.85876
03/30/2009 16:55:00*0.85914*0.85957*0.85999*0.85911
03/30/2009 17:00:00*0.85957*0.85939*0.85969*0.85894
