03/26/2009 17:05:00*0.86266*0.86243*0.86343*0.86243
03/26/2009 17:10:00*0.86243*0.86271*0.86296*0.86243
03/26/2009 17:15:00*0.86271*0.86278*0.86278*0.86254
03/26/2009 17:20:00*0.86278*0.86344*0.86344*0.8626
03/26/2009 17:25:00*0.86344*0.86286*0.86344*0.86265
03/26/2009 17:30:00*0.86286*0.86263*0.8637*0.86254
03/26/2009 17:35:00*0.86263*0.86277*0.86301*0.86214
03/26/2009 17:40:00*0.86277*0.8618*0.86277*0.86149
03/26/2009 17:45:00*0.8618*0.86246*0.8627*0.8618
03/26/2009 17:50:00*0.86246*0.86254*0.86283*0.86135
03/26/2009 17:55:00*0.86254*0.86237*0.86281*0.86234
03/26/2009 18:00:00*0.86237*0.86266*0.86287*0.86237
03/26/2009 18:05:00*0.86266*0.86296*0.86318*0.86255
03/26/2009 18:10:00*0.86296*0.86244*0.86296*0.86212
03/26/2009 18:15:00*0.86244*0.86282*0.86285*0.86244
03/26/2009 18:20:00*0.86282*0.8625*0.86307*0.8625
03/26/2009 18:25:00*0.8625*0.86214*0.8625*0.8613
03/26/2009 18:30:00*0.86214*0.86227*0.86233*0.86208
03/26/2009 18:35:00*0.86227*0.86221*0.86245*0.86217
03/26/2009 18:40:00*0.86221*0.86169*0.86221*0.86169
03/26/2009 18:45:00*0.86169*0.86166*0.86169*0.86134
03/26/2009 18:50:00*0.86166*0.86283*0.86283*0.86166
03/26/2009 18:55:00*0.86283*0.86296*0.86324*0.86272
03/26/2009 19:00:00*0.86296*0.86249*0.86324*0.86249
03/26/2009 19:05:00*0.86249*0.86277*0.86277*0.86244
03/26/2009 19:10:00*0.86277*0.86279*0.86335*0.86275
03/26/2009 19:15:00*0.86279*0.86307*0.86327*0.86279
03/26/2009 19:20:00*0.86307*0.86325*0.86325*0.86298
03/26/2009 19:25:00*0.86325*0.86272*0.86325*0.86246
03/26/2009 19:30:00*0.86272*0.86255*0.86273*0.86159
03/26/2009 19:35:00*0.86255*0.86221*0.86267*0.86218
03/26/2009 19:40:00*0.86221*0.86337*0.86349*0.86221
03/26/2009 19:45:00*0.86337*0.86252*0.86337*0.86234
03/26/2009 19:50:00*0.86252*0.8622*0.8627*0.86213
03/26/2009 19:55:00*0.8622*0.86223*0.86236*0.86187
03/26/2009 20:00:00*0.86223*0.86323*0.86323*0.86214
03/26/2009 20:05:00*0.86323*0.86274*0.86341*0.86224
03/26/2009 20:10:00*0.86274*0.86242*0.86278*0.86227
03/26/2009 20:15:00*0.86242*0.86153*0.86295*0.8615
03/26/2009 20:20:00*0.86153*0.86189*0.86197*0.86153
03/26/2009 20:25:00*0.86189*0.8616*0.86194*0.86154
03/26/2009 20:30:00*0.8616*0.86178*0.86214*0.86142
03/26/2009 20:35:00*0.86178*0.86201*0.86231*0.86132
03/26/2009 20:40:00*0.86201*0.86214*0.86274*0.86201
03/26/2009 20:45:00*0.86214*0.86141*0.86214*0.86136
03/26/2009 20:50:00*0.86141*0.86138*0.86175*0.86128
03/26/2009 20:55:00*0.86138*0.86152*0.8616*0.86109
03/26/2009 21:00:00*0.86152*0.86099*0.86153*0.86073
03/26/2009 21:05:00*0.86099*0.86077*0.86116*0.86073
03/26/2009 21:10:00*0.86077*0.86173*0.86173*0.86072
03/26/2009 21:15:00*0.86173*0.86214*0.86214*0.86168
03/26/2009 21:20:00*0.86214*0.86189*0.86214*0.86173
03/26/2009 21:25:00*0.86189*0.86145*0.86203*0.8612
03/26/2009 21:30:00*0.86145*0.86092*0.8615*0.86086
03/26/2009 21:35:00*0.86092*0.86014*0.8611*0.85963
03/26/2009 21:40:00*0.86014*0.86033*0.86057*0.86014
03/26/2009 21:45:00*0.86033*0.86065*0.86078*0.86033
03/26/2009 21:50:00*0.86065*0.86034*0.86083*0.86034
03/26/2009 21:55:00*0.86034*0.86054*0.86054*0.85984
03/26/2009 22:00:00*0.86054*0.86026*0.86066*0.86007
03/26/2009 22:05:00*0.86026*0.86014*0.86026*0.85995
03/26/2009 22:10:00*0.86014*0.85992*0.86058*0.85982
03/26/2009 22:15:00*0.85992*0.86009*0.86032*0.85992
03/26/2009 22:20:00*0.86009*0.85941*0.86013*0.85912
03/26/2009 22:25:00*0.85941*0.85952*0.85991*0.85901
03/26/2009 22:30:00*0.85952*0.85985*0.85985*0.8594
03/26/2009 22:35:00*0.85985*0.85928*0.85989*0.85902
03/26/2009 22:40:00*0.85928*0.86018*0.86039*0.85928
03/26/2009 22:45:00*0.86018*0.85956*0.86018*0.8591
03/26/2009 22:50:00*0.85956*0.85943*0.85974*0.8594
03/26/2009 22:55:00*0.85943*0.85919*0.85943*0.85859
03/26/2009 23:00:00*0.85919*0.8595*0.85982*0.85919
03/26/2009 23:05:00*0.8595*0.85919*0.85968*0.85874
03/26/2009 23:10:00*0.85919*0.85905*0.85936*0.85899
03/26/2009 23:15:00*0.85905*0.85911*0.85932*0.85893
03/26/2009 23:20:00*0.85911*0.85924*0.8593*0.85898
03/26/2009 23:25:00*0.85924*0.85938*0.85965*0.85914
03/26/2009 23:30:00*0.85938*0.85853*0.85944*0.85835
03/26/2009 23:35:00*0.85853*0.85923*0.85929*0.85841
03/26/2009 23:40:00*0.85923*0.85902*0.85935*0.859
03/26/2009 23:45:00*0.85902*0.85928*0.85947*0.85896
03/26/2009 23:50:00*0.85928*0.85862*0.85954*0.85862
03/26/2009 23:55:00*0.85862*0.85891*0.85917*0.85854
03/27/2009 00:00:00*0.85891*0.85923*0.85957*0.85867
03/27/2009 00:05:00*0.85923*0.85917*0.85928*0.85903
03/27/2009 00:10:00*0.85917*0.85954*0.85956*0.85911
03/27/2009 00:15:00*0.85954*0.85944*0.85957*0.85934
03/27/2009 00:20:00*0.85944*0.85873*0.85944*0.85836
03/27/2009 00:25:00*0.85873*0.85847*0.85873*0.85816
03/27/2009 00:30:00*0.85847*0.85908*0.85908*0.85846
03/27/2009 00:35:00*0.85908*0.85906*0.85921*0.85885
03/27/2009 00:40:00*0.85906*0.85918*0.85925*0.85906
03/27/2009 00:45:00*0.85918*0.85938*0.85957*0.85889
03/27/2009 00:50:00*0.85938*0.85929*0.85963*0.85927
03/27/2009 00:55:00*0.85929*0.85831*0.85965*0.85828
03/27/2009 01:00:00*0.85831*0.858*0.85893*0.85789
03/27/2009 01:05:00*0.858*0.85825*0.85825*0.85731
03/27/2009 01:10:00*0.85825*0.85776*0.85837*0.85767
03/27/2009 01:15:00*0.85776*0.85698*0.85776*0.85679
03/27/2009 01:20:00*0.85698*0.85744*0.85752*0.85692
03/27/2009 01:25:00*0.85744*0.85662*0.85753*0.85635
03/27/2009 01:30:00*0.85662*0.85725*0.85742*0.8565
03/27/2009 01:35:00*0.85725*0.85825*0.85825*0.85725
03/27/2009 01:40:00*0.85825*0.8585*0.85868*0.85815
03/27/2009 01:45:00*0.8585*0.85892*0.85895*0.85844
03/27/2009 01:50:00*0.85892*0.85819*0.85892*0.85816
03/27/2009 01:55:00*0.85819*0.85799*0.85864*0.85786
03/27/2009 02:00:00*0.85799*0.85783*0.85818*0.8577
03/27/2009 02:05:00*0.85783*0.85884*0.85884*0.85782
03/27/2009 02:10:00*0.85884*0.85883*0.859*0.8581
03/27/2009 02:15:00*0.85883*0.85879*0.85895*0.85778
03/27/2009 02:20:00*0.85879*0.85853*0.85889*0.85827
03/27/2009 02:25:00*0.85853*0.85849*0.85859*0.85814
03/27/2009 02:30:00*0.85849*0.85794*0.85854*0.85765
03/27/2009 02:35:00*0.85794*0.85736*0.85802*0.85693
03/27/2009 02:40:00*0.85736*0.85769*0.85789*0.85736
03/27/2009 02:45:00*0.85769*0.85811*0.85842*0.85769
03/27/2009 02:50:00*0.85811*0.85802*0.85828*0.8574
03/27/2009 02:55:00*0.85802*0.85855*0.85855*0.85759
03/27/2009 03:00:00*0.85855*0.85871*0.85902*0.85837
03/27/2009 03:05:00*0.85871*0.85788*0.85871*0.85758
03/27/2009 03:10:00*0.85788*0.85789*0.85847*0.85703
03/27/2009 03:15:00*0.85789*0.8584*0.85852*0.85753
03/27/2009 03:20:00*0.8584*0.85757*0.85849*0.85757
03/27/2009 03:25:00*0.85757*0.85808*0.85852*0.85755
03/27/2009 03:30:00*0.85808*0.85775*0.85839*0.85701
03/27/2009 03:35:00*0.85775*0.85794*0.85809*0.85699
03/27/2009 03:40:00*0.85794*0.858*0.85842*0.85776
03/27/2009 03:45:00*0.858*0.85755*0.85839*0.85743
03/27/2009 03:50:00*0.85755*0.85793*0.85817*0.85717
03/27/2009 03:55:00*0.85793*0.85813*0.8583*0.85708
03/27/2009 04:00:00*0.85813*0.85747*0.85901*0.85737
03/27/2009 04:05:00*0.85747*0.85778*0.85786*0.85742
03/27/2009 04:10:00*0.85778*0.8575*0.85803*0.8569
03/27/2009 04:15:00*0.8575*0.85749*0.85816*0.85687
03/27/2009 04:20:00*0.85749*0.85754*0.85787*0.85718
03/27/2009 04:25:00*0.85754*0.85899*0.85946*0.85754
03/27/2009 04:30:00*0.85899*0.85856*0.85914*0.85834
03/27/2009 04:35:00*0.85856*0.85914*0.85992*0.85855
03/27/2009 04:40:00*0.85914*0.85869*0.85959*0.85865
03/27/2009 04:45:00*0.85869*0.85891*0.85928*0.85858
03/27/2009 04:50:00*0.85891*0.85891*0.8591*0.85883
03/27/2009 04:55:00*0.85891*0.85851*0.85891*0.85783
03/27/2009 05:00:00*0.85851*0.86013*0.86045*0.85839
03/27/2009 05:05:00*0.86013*0.85931*0.86052*0.8585
03/27/2009 05:10:00*0.85931*0.859*0.85949*0.85838
03/27/2009 05:15:00*0.859*0.86085*0.86124*0.85894
03/27/2009 05:20:00*0.86085*0.86058*0.86101*0.85986
03/27/2009 05:25:00*0.86058*0.86059*0.86122*0.86035
03/27/2009 05:30:00*0.86059*0.86047*0.86144*0.86018
03/27/2009 05:35:00*0.86047*0.86039*0.86135*0.85971
03/27/2009 05:40:00*0.86039*0.85923*0.86063*0.85923
03/27/2009 05:45:00*0.85923*0.8599*0.86028*0.85915
03/27/2009 05:50:00*0.8599*0.86028*0.86045*0.85952
03/27/2009 05:55:00*0.86028*0.86029*0.86032*0.85968
03/27/2009 06:00:00*0.86029*0.86008*0.86118*0.86002
03/27/2009 06:05:00*0.86008*0.86027*0.86041*0.85938
03/27/2009 06:10:00*0.86027*0.86008*0.86067*0.85908
03/27/2009 06:15:00*0.86008*0.85955*0.86032*0.85906
03/27/2009 06:20:00*0.85955*0.85917*0.85999*0.8584
03/27/2009 06:25:00*0.85917*0.85958*0.86022*0.85841
03/27/2009 06:30:00*0.85958*0.85881*0.85995*0.85861
03/27/2009 06:35:00*0.85881*0.85951*0.85974*0.85821
03/27/2009 06:40:00*0.85951*0.85818*0.86011*0.85805
03/27/2009 06:45:00*0.85818*0.85805*0.8596*0.85768
03/27/2009 06:50:00*0.85805*0.8577*0.85877*0.85742
03/27/2009 06:55:00*0.8577*0.85703*0.8578*0.85635
03/27/2009 07:00:00*0.85703*0.85674*0.85743*0.85644
03/27/2009 07:05:00*0.85674*0.85779*0.85838*0.85674
03/27/2009 07:10:00*0.85779*0.85847*0.85851*0.85736
03/27/2009 07:15:00*0.85847*0.85876*0.85913*0.85835
03/27/2009 07:20:00*0.85876*0.85854*0.85917*0.85843
03/27/2009 07:25:00*0.85854*0.85905*0.85944*0.85805
03/27/2009 07:30:00*0.85905*0.85914*0.85947*0.85833
03/27/2009 07:35:00*0.85914*0.85864*0.8594*0.85831
03/27/2009 07:40:00*0.85864*0.85887*0.85945*0.85808
03/27/2009 07:45:00*0.85887*0.8587*0.85893*0.85818
03/27/2009 07:50:00*0.8587*0.85857*0.85899*0.85792
03/27/2009 07:55:00*0.85857*0.85846*0.85904*0.85769
03/27/2009 08:00:00*0.85846*0.85759*0.85904*0.85742
03/27/2009 08:05:00*0.85759*0.85857*0.85885*0.85736
03/27/2009 08:10:00*0.85857*0.85826*0.85919*0.85825
03/27/2009 08:15:00*0.85826*0.85909*0.85942*0.85764
03/27/2009 08:20:00*0.85909*0.85785*0.85909*0.85772
03/27/2009 08:25:00*0.85785*0.85705*0.85833*0.85673
03/27/2009 08:30:00*0.85705*0.85538*0.85705*0.85466
03/27/2009 08:35:00*0.85538*0.85537*0.85665*0.85531
03/27/2009 08:40:00*0.85537*0.85484*0.85583*0.85457
03/27/2009 08:45:00*0.85484*0.85483*0.85561*0.85464
03/27/2009 08:50:00*0.85483*0.85462*0.85509*0.85419
03/27/2009 08:55:00*0.85462*0.85508*0.85508*0.85412
03/27/2009 09:00:00*0.85508*0.85548*0.85554*0.85447
03/27/2009 09:05:00*0.85548*0.85583*0.85592*0.85472
03/27/2009 09:10:00*0.85583*0.85605*0.85657*0.85551
03/27/2009 09:15:00*0.85605*0.85439*0.85649*0.85422
03/27/2009 09:20:00*0.85439*0.85514*0.85528*0.85366
03/27/2009 09:25:00*0.85514*0.85498*0.85541*0.85406
03/27/2009 09:30:00*0.85498*0.85523*0.85523*0.85441
03/27/2009 09:35:00*0.85523*0.8553*0.85582*0.85489
03/27/2009 09:40:00*0.8553*0.85516*0.85543*0.85474
03/27/2009 09:45:00*0.85516*0.85513*0.85562*0.85484
03/27/2009 09:50:00*0.85513*0.8555*0.8555*0.85489
03/27/2009 09:55:00*0.8555*0.85564*0.85598*0.85506
03/27/2009 10:00:00*0.85564*0.85574*0.8561*0.85537
03/27/2009 10:05:00*0.85574*0.85401*0.85643*0.85295
03/27/2009 10:10:00*0.85401*0.8542*0.85529*0.85342
03/27/2009 10:15:00*0.8542*0.85494*0.85527*0.85373
03/27/2009 10:20:00*0.85494*0.85451*0.85528*0.85384
03/27/2009 10:25:00*0.85451*0.85505*0.85553*0.85428
03/27/2009 10:30:00*0.85505*0.85581*0.8559*0.85487
03/27/2009 10:35:00*0.85581*0.85514*0.85693*0.85493
03/27/2009 10:40:00*0.85514*0.85504*0.85584*0.85457
03/27/2009 10:45:00*0.85504*0.85639*0.85684*0.85489
03/27/2009 10:50:00*0.85639*0.8559*0.85688*0.8559
03/27/2009 10:55:00*0.8559*0.85558*0.85678*0.85553
03/27/2009 11:00:00*0.85558*0.85675*0.85675*0.85529
03/27/2009 11:05:00*0.85675*0.85717*0.85736*0.85582
03/27/2009 11:10:00*0.85717*0.85588*0.85721*0.85566
03/27/2009 11:15:00*0.85588*0.85828*0.85828*0.85558
03/27/2009 11:20:00*0.85828*0.8573*0.85837*0.85665
03/27/2009 11:25:00*0.8573*0.8592*0.85933*0.85727
03/27/2009 11:30:00*0.8592*0.85856*0.85933*0.85816
03/27/2009 11:35:00*0.85856*0.85795*0.85884*0.85786
03/27/2009 11:40:00*0.85795*0.85862*0.85904*0.85786
03/27/2009 11:45:00*0.85862*0.85846*0.85886*0.85806
03/27/2009 11:50:00*0.85846*0.85862*0.85896*0.85817
03/27/2009 11:55:00*0.85862*0.85925*0.8593*0.85771
03/27/2009 12:00:00*0.85925*0.86041*0.86088*0.85906
03/27/2009 12:05:00*0.86041*0.85957*0.86081*0.85932
03/27/2009 12:10:00*0.85957*0.85991*0.86013*0.85938
03/27/2009 12:15:00*0.85991*0.85922*0.85991*0.85897
03/27/2009 12:20:00*0.85922*0.85979*0.86024*0.85922
03/27/2009 12:25:00*0.85979*0.85852*0.86023*0.85846
03/27/2009 12:30:00*0.85852*0.85864*0.85948*0.85839
03/27/2009 12:35:00*0.85864*0.8583*0.859*0.85795
03/27/2009 12:40:00*0.8583*0.85856*0.8588*0.85801
03/27/2009 12:45:00*0.85856*0.8588*0.85899*0.85801
03/27/2009 12:50:00*0.8588*0.85876*0.8594*0.85841
03/27/2009 12:55:00*0.85876*0.85885*0.85909*0.85844
03/27/2009 13:00:00*0.85885*0.85926*0.85941*0.85814
03/27/2009 13:05:00*0.85926*0.85963*0.85995*0.859
03/27/2009 13:10:00*0.85963*0.85897*0.86012*0.85883
03/27/2009 13:15:00*0.85897*0.85822*0.85898*0.85798
03/27/2009 13:20:00*0.85822*0.85808*0.85878*0.85791
03/27/2009 13:25:00*0.85808*0.85803*0.85846*0.85756
03/27/2009 13:30:00*0.85803*0.85791*0.85836*0.8577
03/27/2009 13:35:00*0.85791*0.85815*0.85847*0.85758
03/27/2009 13:40:00*0.85815*0.858*0.85815*0.85757
03/27/2009 13:45:00*0.858*0.85742*0.85804*0.85723
03/27/2009 13:50:00*0.85742*0.85763*0.85775*0.85732
03/27/2009 13:55:00*0.85763*0.85741*0.85763*0.85689
03/27/2009 14:00:00*0.85741*0.85739*0.8576*0.8568
03/27/2009 14:05:00*0.85739*0.85754*0.85768*0.85659
03/27/2009 14:10:00*0.85754*0.85654*0.85778*0.8564
03/27/2009 14:15:00*0.85654*0.85647*0.85726*0.85639
03/27/2009 14:20:00*0.85647*0.85672*0.85688*0.8564
03/27/2009 14:25:00*0.85672*0.85657*0.85672*0.85575
03/27/2009 14:30:00*0.85657*0.85672*0.85708*0.85645
03/27/2009 14:35:00*0.85672*0.8568*0.85702*0.85597
03/27/2009 14:40:00*0.8568*0.85646*0.8568*0.85599
03/27/2009 14:45:00*0.85646*0.85616*0.85693*0.85614
03/27/2009 14:50:00*0.85616*0.85618*0.85685*0.85585
03/27/2009 14:55:00*0.85618*0.85672*0.85677*0.85577
03/27/2009 15:00:00*0.85672*0.85575*0.8569*0.85574
03/27/2009 15:05:00*0.85575*0.85641*0.85674*0.85558
03/27/2009 15:10:00*0.85641*0.85625*0.85661*0.85601
03/27/2009 15:15:00*0.85625*0.85621*0.85673*0.85601
03/27/2009 15:20:00*0.85621*0.8564*0.85697*0.85598
03/27/2009 15:25:00*0.8564*0.85655*0.85686*0.85614
03/27/2009 15:30:00*0.85655*0.85653*0.8569*0.85566
03/27/2009 15:35:00*0.85653*0.85703*0.85729*0.8563
03/27/2009 15:40:00*0.85703*0.85675*0.85714*0.85639
03/27/2009 15:45:00*0.85675*0.85667*0.85696*0.85649
03/27/2009 15:50:00*0.85667*0.85609*0.85678*0.85587
03/27/2009 15:55:00*0.85609*0.85656*0.85656*0.85599
03/27/2009 16:00:00*0.85656*0.85663*0.85676*0.85614
