03/25/2009 17:05:00*0.85875*0.85835*0.8588*0.85816
03/25/2009 17:10:00*0.85835*0.8585*0.85875*0.85801
03/25/2009 17:15:00*0.8585*0.85857*0.85894*0.85816
03/25/2009 17:20:00*0.85857*0.85728*0.85892*0.85712
03/25/2009 17:25:00*0.85728*0.85807*0.85807*0.85728
03/25/2009 17:30:00*0.85807*0.85836*0.85836*0.85807
03/25/2009 17:35:00*0.85836*0.85825*0.85843*0.85825
03/25/2009 17:40:00*0.85825*0.8591*0.85961*0.85825
03/25/2009 17:45:00*0.8591*0.85909*0.8591*0.85907
03/25/2009 17:50:00*0.85909*0.85951*0.85969*0.85898
03/25/2009 17:55:00*0.85951*0.85852*0.85951*0.85852
03/25/2009 18:00:00*0.85852*0.85841*0.85861*0.85841
03/25/2009 18:05:00*0.85841*0.85888*0.85921*0.85818
03/25/2009 18:10:00*0.85888*0.85909*0.85924*0.85854
03/25/2009 18:15:00*0.85909*0.85891*0.85968*0.85873
03/25/2009 18:20:00*0.85891*0.85894*0.85939*0.85883
03/25/2009 18:25:00*0.85894*0.8586*0.85899*0.85826
03/25/2009 18:30:00*0.8586*0.85909*0.85922*0.8586
03/25/2009 18:35:00*0.85909*0.85849*0.85911*0.85812
03/25/2009 18:40:00*0.85849*0.85859*0.85918*0.85813
03/25/2009 18:45:00*0.85859*0.85866*0.85896*0.85859
03/25/2009 18:50:00*0.85866*0.85858*0.85905*0.85828
03/25/2009 18:55:00*0.85858*0.85782*0.85874*0.85754
03/25/2009 19:00:00*0.85782*0.858*0.85876*0.85779
03/25/2009 19:05:00*0.858*0.85835*0.8584*0.85786
03/25/2009 19:10:00*0.85835*0.85871*0.85895*0.85826
03/25/2009 19:15:00*0.85871*0.85868*0.85891*0.85777
03/25/2009 19:20:00*0.85868*0.8591*0.85923*0.85759
03/25/2009 19:25:00*0.8591*0.85884*0.85928*0.85808
03/25/2009 19:30:00*0.85884*0.85906*0.85951*0.85883
03/25/2009 19:35:00*0.85906*0.85939*0.85981*0.85874
03/25/2009 19:40:00*0.85939*0.85982*0.85989*0.85915
03/25/2009 19:45:00*0.85982*0.85968*0.85992*0.85956
03/25/2009 19:50:00*0.85968*0.85939*0.85998*0.85927
03/25/2009 19:55:00*0.85939*0.85866*0.85952*0.85866
03/25/2009 20:00:00*0.85866*0.85889*0.85911*0.85864
03/25/2009 20:05:00*0.85889*0.85986*0.86013*0.85889
03/25/2009 20:10:00*0.85986*0.86002*0.86058*0.8596
03/25/2009 20:15:00*0.86002*0.8592*0.86017*0.85916
03/25/2009 20:20:00*0.8592*0.85979*0.85983*0.85916
03/25/2009 20:25:00*0.85979*0.85966*0.85979*0.85923
03/25/2009 20:30:00*0.85966*0.85993*0.85993*0.85948
03/25/2009 20:35:00*0.85993*0.86044*0.86058*0.85993
03/25/2009 20:40:00*0.86044*0.86018*0.86058*0.85998
03/25/2009 20:45:00*0.86018*0.8595*0.86018*0.85926
03/25/2009 20:50:00*0.8595*0.85936*0.85972*0.85923
03/25/2009 20:55:00*0.85936*0.85831*0.85975*0.85831
03/25/2009 21:00:00*0.85831*0.85938*0.85948*0.85831
03/25/2009 21:05:00*0.85938*0.8595*0.86023*0.85916
03/25/2009 21:10:00*0.8595*0.86001*0.86051*0.85937
03/25/2009 21:15:00*0.86001*0.86072*0.86072*0.86001
03/25/2009 21:20:00*0.86072*0.86174*0.86215*0.86072
03/25/2009 21:25:00*0.86174*0.86192*0.86211*0.86139
03/25/2009 21:30:00*0.86192*0.86164*0.86242*0.86086
03/25/2009 21:35:00*0.86164*0.86108*0.86175*0.86075
03/25/2009 21:40:00*0.86108*0.86147*0.86176*0.86108
03/25/2009 21:45:00*0.86147*0.8614*0.86178*0.86115
03/25/2009 21:50:00*0.8614*0.8618*0.8618*0.86126
03/25/2009 21:55:00*0.8618*0.86213*0.8624*0.8617
03/25/2009 22:00:00*0.86213*0.86136*0.86238*0.86092
03/25/2009 22:05:00*0.86136*0.86147*0.86186*0.86109
03/25/2009 22:10:00*0.86147*0.86057*0.86147*0.86044
03/25/2009 22:15:00*0.86057*0.86089*0.86102*0.86041
03/25/2009 22:20:00*0.86089*0.86079*0.86114*0.86056
03/25/2009 22:25:00*0.86079*0.86067*0.86104*0.8604
03/25/2009 22:30:00*0.86067*0.86079*0.86102*0.86054
03/25/2009 22:35:00*0.86079*0.86048*0.86111*0.85999
03/25/2009 22:40:00*0.86048*0.86039*0.86099*0.86023
03/25/2009 22:45:00*0.86039*0.86016*0.86077*0.85978
03/25/2009 22:50:00*0.86016*0.86017*0.86113*0.85972
03/25/2009 22:55:00*0.86017*0.86016*0.86063*0.86006
03/25/2009 23:00:00*0.86016*0.86044*0.86081*0.86012
03/25/2009 23:05:00*0.86044*0.86024*0.86044*0.85965
03/25/2009 23:10:00*0.86024*0.86*0.8604*0.85934
03/25/2009 23:15:00*0.86*0.85935*0.86043*0.85933
03/25/2009 23:20:00*0.85935*0.85929*0.86022*0.85923
03/25/2009 23:25:00*0.85929*0.85991*0.85991*0.85924
03/25/2009 23:30:00*0.85991*0.86025*0.86037*0.85959
03/25/2009 23:35:00*0.86025*0.86079*0.86093*0.86025
03/25/2009 23:40:00*0.86079*0.86096*0.86107*0.86072
03/25/2009 23:45:00*0.86096*0.85994*0.86098*0.85985
03/25/2009 23:50:00*0.85994*0.86043*0.86079*0.85985
03/25/2009 23:55:00*0.86043*0.86083*0.86107*0.86014
03/26/2009 00:00:00*0.86083*0.86067*0.86122*0.86011
03/26/2009 00:05:00*0.86067*0.85975*0.86067*0.85943
03/26/2009 00:10:00*0.85975*0.86036*0.86062*0.85975
03/26/2009 00:15:00*0.86036*0.86085*0.86118*0.85988
03/26/2009 00:20:00*0.86085*0.86123*0.8616*0.86068
03/26/2009 00:25:00*0.86123*0.86142*0.86142*0.86101
03/26/2009 00:30:00*0.86142*0.86188*0.86242*0.86124
03/26/2009 00:35:00*0.86188*0.86075*0.86188*0.86075
03/26/2009 00:40:00*0.86075*0.8614*0.86147*0.86063
03/26/2009 00:45:00*0.8614*0.86078*0.86153*0.86055
03/26/2009 00:50:00*0.86078*0.86042*0.86102*0.86035
03/26/2009 00:55:00*0.86042*0.86068*0.86068*0.86032
03/26/2009 01:00:00*0.86068*0.85888*0.86068*0.85876
03/26/2009 01:05:00*0.85888*0.85964*0.85969*0.85888
03/26/2009 01:10:00*0.85964*0.86011*0.86016*0.85964
03/26/2009 01:15:00*0.86011*0.86102*0.86106*0.86007
03/26/2009 01:20:00*0.86102*0.86109*0.86131*0.86099
03/26/2009 01:25:00*0.86109*0.86063*0.86161*0.86059
03/26/2009 01:30:00*0.86063*0.86053*0.86071*0.86007
03/26/2009 01:35:00*0.86053*0.85995*0.86094*0.85986
03/26/2009 01:40:00*0.85995*0.85967*0.86042*0.85949
03/26/2009 01:45:00*0.85967*0.86009*0.86031*0.85941
03/26/2009 01:50:00*0.86009*0.85989*0.86055*0.85983
03/26/2009 01:55:00*0.85989*0.86015*0.86035*0.85989
03/26/2009 02:00:00*0.86015*0.8601*0.8605*0.85991
03/26/2009 02:05:00*0.8601*0.8595*0.86025*0.85945
03/26/2009 02:10:00*0.8595*0.85959*0.86027*0.85895
03/26/2009 02:15:00*0.85959*0.86024*0.86096*0.85947
03/26/2009 02:20:00*0.86024*0.85992*0.8604*0.85956
03/26/2009 02:25:00*0.85992*0.86006*0.86025*0.85973
03/26/2009 02:30:00*0.86006*0.85976*0.86006*0.85946
03/26/2009 02:35:00*0.85976*0.85993*0.85999*0.85932
03/26/2009 02:40:00*0.85993*0.85967*0.85999*0.85939
03/26/2009 02:45:00*0.85967*0.85972*0.85987*0.85938
03/26/2009 02:50:00*0.85972*0.8599*0.85996*0.85941
03/26/2009 02:55:00*0.8599*0.85969*0.85997*0.85933
03/26/2009 03:00:00*0.85969*0.86024*0.86044*0.85945
03/26/2009 03:05:00*0.86024*0.86074*0.86105*0.86017
03/26/2009 03:10:00*0.86074*0.86125*0.86205*0.86064
03/26/2009 03:15:00*0.86125*0.86019*0.86173*0.86019
03/26/2009 03:20:00*0.86019*0.86139*0.86165*0.86019
03/26/2009 03:25:00*0.86139*0.8619*0.86236*0.86134
03/26/2009 03:30:00*0.8619*0.86164*0.862*0.86156
03/26/2009 03:35:00*0.86164*0.86109*0.86171*0.86073
03/26/2009 03:40:00*0.86109*0.86064*0.86157*0.85995
03/26/2009 03:45:00*0.86064*0.86003*0.86114*0.85993
03/26/2009 03:50:00*0.86003*0.86054*0.86106*0.85945
03/26/2009 03:55:00*0.86054*0.86029*0.86063*0.85995
03/26/2009 04:00:00*0.86029*0.85957*0.86029*0.8592
03/26/2009 04:05:00*0.85957*0.85991*0.85999*0.85903
03/26/2009 04:10:00*0.85991*0.8596*0.86029*0.85917
03/26/2009 04:15:00*0.8596*0.86029*0.86029*0.85919
03/26/2009 04:20:00*0.86029*0.85982*0.86055*0.85964
03/26/2009 04:25:00*0.85982*0.86035*0.86077*0.85963
03/26/2009 04:30:00*0.86035*0.86068*0.86111*0.86035
03/26/2009 04:35:00*0.86068*0.86053*0.8609*0.86047
03/26/2009 04:40:00*0.86053*0.86139*0.86153*0.86017
03/26/2009 04:45:00*0.86139*0.86149*0.86171*0.86115
03/26/2009 04:50:00*0.86149*0.86191*0.862*0.86127
03/26/2009 04:55:00*0.86191*0.86112*0.86192*0.86097
03/26/2009 05:00:00*0.86112*0.86174*0.86178*0.86075
03/26/2009 05:05:00*0.86174*0.86142*0.86184*0.86116
03/26/2009 05:10:00*0.86142*0.86156*0.862*0.86124
03/26/2009 05:15:00*0.86156*0.86281*0.8629*0.86131
03/26/2009 05:20:00*0.86281*0.86312*0.86405*0.86274
03/26/2009 05:25:00*0.86312*0.86443*0.86479*0.86312
03/26/2009 05:30:00*0.86443*0.86382*0.86457*0.86342
03/26/2009 05:35:00*0.86382*0.86352*0.86435*0.86317
03/26/2009 05:40:00*0.86352*0.86334*0.86423*0.86285
03/26/2009 05:45:00*0.86334*0.863*0.86334*0.86259
03/26/2009 05:50:00*0.863*0.86282*0.86324*0.86242
03/26/2009 05:55:00*0.86282*0.86328*0.86339*0.86271
03/26/2009 06:00:00*0.86328*0.86375*0.8641*0.86328
03/26/2009 06:05:00*0.86375*0.86315*0.86382*0.86285
03/26/2009 06:10:00*0.86315*0.86284*0.86315*0.86202
03/26/2009 06:15:00*0.86284*0.86338*0.86351*0.86277
03/26/2009 06:20:00*0.86338*0.86297*0.86338*0.86257
03/26/2009 06:25:00*0.86297*0.86278*0.86306*0.86182
03/26/2009 06:30:00*0.86278*0.86312*0.86398*0.86232
03/26/2009 06:35:00*0.86312*0.86304*0.86347*0.8625
03/26/2009 06:40:00*0.86304*0.86274*0.86385*0.86225
03/26/2009 06:45:00*0.86274*0.86309*0.86358*0.86239
03/26/2009 06:50:00*0.86309*0.86225*0.86353*0.8619
03/26/2009 06:55:00*0.86225*0.86251*0.86326*0.86219
03/26/2009 07:00:00*0.86251*0.86387*0.86404*0.86232
03/26/2009 07:05:00*0.86387*0.8637*0.86411*0.86311
03/26/2009 07:10:00*0.8637*0.86261*0.86426*0.86242
03/26/2009 07:15:00*0.86261*0.86152*0.86289*0.86125
03/26/2009 07:20:00*0.86152*0.86229*0.86232*0.86152
03/26/2009 07:25:00*0.86229*0.8621*0.86238*0.86153
03/26/2009 07:30:00*0.8621*0.86193*0.86221*0.86169
03/26/2009 07:35:00*0.86193*0.86141*0.86235*0.86103
03/26/2009 07:40:00*0.86141*0.86185*0.86213*0.86135
03/26/2009 07:45:00*0.86185*0.86241*0.86256*0.86176
03/26/2009 07:50:00*0.86241*0.86284*0.86309*0.86168
03/26/2009 07:55:00*0.86284*0.86278*0.86306*0.86239
03/26/2009 08:00:00*0.86278*0.86293*0.86314*0.8622
03/26/2009 08:05:00*0.86293*0.8629*0.86315*0.86278
03/26/2009 08:10:00*0.8629*0.8621*0.86298*0.8621
03/26/2009 08:15:00*0.8621*0.86235*0.86272*0.86207
03/26/2009 08:20:00*0.86235*0.86218*0.86286*0.86218
03/26/2009 08:25:00*0.86218*0.86185*0.86253*0.86169
03/26/2009 08:30:00*0.86185*0.86152*0.86234*0.86142
03/26/2009 08:35:00*0.86152*0.86217*0.86237*0.86107
03/26/2009 08:40:00*0.86217*0.86283*0.86311*0.8621
03/26/2009 08:45:00*0.86283*0.86191*0.86313*0.86149
03/26/2009 08:50:00*0.86191*0.86203*0.86234*0.86155
03/26/2009 08:55:00*0.86203*0.86218*0.86231*0.86178
03/26/2009 09:00:00*0.86218*0.8616*0.86218*0.86115
03/26/2009 09:05:00*0.8616*0.86211*0.86226*0.86112
03/26/2009 09:10:00*0.86211*0.86229*0.86272*0.86181
03/26/2009 09:15:00*0.86229*0.86358*0.86362*0.86196
03/26/2009 09:20:00*0.86358*0.86252*0.86358*0.86207
03/26/2009 09:25:00*0.86252*0.86209*0.86319*0.86196
03/26/2009 09:30:00*0.86209*0.8622*0.86236*0.86139
03/26/2009 09:35:00*0.8622*0.86197*0.86284*0.86173
03/26/2009 09:40:00*0.86197*0.86126*0.86243*0.86096
03/26/2009 09:45:00*0.86126*0.86236*0.86262*0.86126
03/26/2009 09:50:00*0.86236*0.86138*0.86262*0.86107
03/26/2009 09:55:00*0.86138*0.86135*0.86177*0.86082
03/26/2009 10:00:00*0.86135*0.86135*0.86198*0.86048
03/26/2009 10:05:00*0.86135*0.86126*0.86201*0.86098
03/26/2009 10:10:00*0.86126*0.86119*0.86158*0.86047
03/26/2009 10:15:00*0.86119*0.86029*0.86191*0.86018
03/26/2009 10:20:00*0.86029*0.86092*0.86125*0.85985
03/26/2009 10:25:00*0.86092*0.86181*0.86206*0.8606
03/26/2009 10:30:00*0.86181*0.86116*0.86206*0.86071
03/26/2009 10:35:00*0.86116*0.86161*0.8619*0.86093
03/26/2009 10:40:00*0.86161*0.86222*0.86268*0.86148
03/26/2009 10:45:00*0.86222*0.86215*0.86286*0.86164
03/26/2009 10:50:00*0.86215*0.86153*0.86233*0.86105
03/26/2009 10:55:00*0.86153*0.86099*0.86164*0.86078
03/26/2009 11:00:00*0.86099*0.86166*0.86184*0.86097
03/26/2009 11:05:00*0.86166*0.86194*0.86216*0.86135
03/26/2009 11:10:00*0.86194*0.86254*0.86262*0.86164
03/26/2009 11:15:00*0.86254*0.86295*0.86349*0.8625
03/26/2009 11:20:00*0.86295*0.86331*0.86365*0.86295
03/26/2009 11:25:00*0.86331*0.86225*0.86338*0.86225
03/26/2009 11:30:00*0.86225*0.8617*0.86236*0.86145
03/26/2009 11:35:00*0.8617*0.86187*0.86266*0.86156
03/26/2009 11:40:00*0.86187*0.86201*0.86273*0.86174
03/26/2009 11:45:00*0.86201*0.8626*0.86276*0.86162
03/26/2009 11:50:00*0.8626*0.86291*0.86307*0.86194
03/26/2009 11:55:00*0.86291*0.86358*0.86405*0.86168
03/26/2009 12:00:00*0.86358*0.86539*0.86566*0.86338
03/26/2009 12:05:00*0.86539*0.8648*0.86547*0.86429
03/26/2009 12:10:00*0.8648*0.86382*0.8648*0.86368
03/26/2009 12:15:00*0.86382*0.86313*0.86401*0.8631
03/26/2009 12:20:00*0.86313*0.86341*0.86371*0.86247
03/26/2009 12:25:00*0.86341*0.86403*0.86459*0.86332
03/26/2009 12:30:00*0.86403*0.86443*0.86506*0.86377
03/26/2009 12:35:00*0.86443*0.86441*0.86541*0.86421
03/26/2009 12:40:00*0.86441*0.86392*0.86476*0.86327
03/26/2009 12:45:00*0.86392*0.8646*0.86482*0.86391
03/26/2009 12:50:00*0.8646*0.86373*0.86473*0.86331
03/26/2009 12:55:00*0.86373*0.86261*0.86418*0.86245
03/26/2009 13:00:00*0.86261*0.86384*0.86419*0.86249
03/26/2009 13:05:00*0.86384*0.86313*0.86399*0.86304
03/26/2009 13:10:00*0.86313*0.86271*0.86356*0.86231
03/26/2009 13:15:00*0.86271*0.86292*0.86325*0.86221
03/26/2009 13:20:00*0.86292*0.86314*0.86333*0.86262
03/26/2009 13:25:00*0.86314*0.86327*0.86377*0.86302
03/26/2009 13:30:00*0.86327*0.86401*0.86428*0.8632
03/26/2009 13:35:00*0.86401*0.8635*0.86431*0.86346
03/26/2009 13:40:00*0.8635*0.86347*0.86428*0.86308
03/26/2009 13:45:00*0.86347*0.86345*0.86364*0.86301
03/26/2009 13:50:00*0.86345*0.86347*0.86372*0.86279
03/26/2009 13:55:00*0.86347*0.86383*0.86413*0.86312
03/26/2009 14:00:00*0.86383*0.86359*0.86416*0.86312
03/26/2009 14:05:00*0.86359*0.86415*0.86437*0.8633
03/26/2009 14:10:00*0.86415*0.86361*0.86438*0.86315
03/26/2009 14:15:00*0.86361*0.86396*0.8644*0.86332
03/26/2009 14:20:00*0.86396*0.86481*0.86492*0.86377
03/26/2009 14:25:00*0.86481*0.8637*0.86518*0.86363
03/26/2009 14:30:00*0.8637*0.8629*0.86408*0.86242
03/26/2009 14:35:00*0.8629*0.86263*0.86293*0.86226
03/26/2009 14:40:00*0.86263*0.86278*0.86322*0.86249
03/26/2009 14:45:00*0.86278*0.8635*0.86376*0.86215
03/26/2009 14:50:00*0.8635*0.8633*0.86374*0.86307
03/26/2009 14:55:00*0.8633*0.86298*0.86366*0.86275
03/26/2009 15:00:00*0.86298*0.86221*0.86332*0.86159
03/26/2009 15:05:00*0.86221*0.8624*0.86271*0.86185
03/26/2009 15:10:00*0.8624*0.86142*0.8624*0.86107
03/26/2009 15:15:00*0.86142*0.86246*0.86273*0.86093
03/26/2009 15:20:00*0.86246*0.86219*0.86285*0.86219
03/26/2009 15:25:00*0.86219*0.8628*0.86288*0.8618
03/26/2009 15:30:00*0.8628*0.86255*0.86321*0.86253
03/26/2009 15:35:00*0.86255*0.86317*0.86358*0.86242
03/26/2009 15:40:00*0.86317*0.86341*0.86383*0.86301
03/26/2009 15:45:00*0.86341*0.86302*0.86386*0.86258
03/26/2009 15:50:00*0.86302*0.86225*0.86302*0.862
03/26/2009 15:55:00*0.86225*0.86244*0.8629*0.86211
03/26/2009 16:00:00*0.86244*0.86285*0.86338*0.8622
03/26/2009 16:05:00*0.86285*0.86326*0.8639*0.86257
03/26/2009 16:10:00*0.86326*0.86295*0.86337*0.86252
03/26/2009 16:15:00*0.86295*0.86249*0.86315*0.86214
03/26/2009 16:20:00*0.86249*0.86255*0.86277*0.8621
03/26/2009 16:25:00*0.86255*0.86329*0.86348*0.86247
03/26/2009 16:30:00*0.86329*0.86312*0.86344*0.86298
03/26/2009 16:35:00*0.86312*0.86291*0.86334*0.86279
03/26/2009 16:40:00*0.86291*0.8628*0.86299*0.86256
03/26/2009 16:45:00*0.8628*0.86224*0.86304*0.86217
03/26/2009 16:50:00*0.86224*0.86207*0.86298*0.86194
03/26/2009 16:55:00*0.86207*0.86347*0.86352*0.86207
03/26/2009 17:00:00*0.86347*0.86266*0.86358*0.86251
