03/24/2009 17:05:00*0.85629*0.8557*0.85651*0.8553
03/24/2009 17:10:00*0.8557*0.85465*0.85587*0.85445
03/24/2009 17:15:00*0.85465*0.85512*0.8555*0.85296
03/24/2009 17:20:00*0.85512*0.85425*0.85512*0.8538
03/24/2009 17:25:00*0.85425*0.85416*0.85512*0.85374
03/24/2009 17:30:00*0.85416*0.85435*0.85504*0.85391
03/24/2009 17:35:00*0.85435*0.85476*0.85519*0.85435
03/24/2009 17:40:00*0.85476*0.85506*0.85517*0.85466
03/24/2009 17:45:00*0.85506*0.85536*0.85636*0.85487
03/24/2009 17:50:00*0.85536*0.85649*0.85668*0.85536
03/24/2009 17:55:00*0.85649*0.85617*0.85732*0.85605
03/24/2009 18:00:00*0.85617*0.85594*0.85627*0.85545
03/24/2009 18:05:00*0.85594*0.85662*0.85694*0.85594
03/24/2009 18:10:00*0.85662*0.85677*0.85705*0.85656
03/24/2009 18:15:00*0.85677*0.8561*0.85694*0.85603
03/24/2009 18:20:00*0.8561*0.85632*0.85671*0.85603
03/24/2009 18:25:00*0.85632*0.85662*0.85695*0.85632
03/24/2009 18:30:00*0.85662*0.85657*0.8568*0.85596
03/24/2009 18:35:00*0.85657*0.85698*0.85741*0.85645
03/24/2009 18:40:00*0.85698*0.85713*0.85752*0.85668
03/24/2009 18:45:00*0.85713*0.85731*0.85753*0.85694
03/24/2009 18:50:00*0.85731*0.85816*0.85827*0.85727
03/24/2009 18:55:00*0.85816*0.85837*0.85837*0.85786
03/24/2009 19:00:00*0.85837*0.85738*0.85852*0.85738
03/24/2009 19:05:00*0.85738*0.85707*0.85781*0.85647
03/24/2009 19:10:00*0.85707*0.85681*0.85731*0.85674
03/24/2009 19:15:00*0.85681*0.85662*0.857*0.85644
03/24/2009 19:20:00*0.85662*0.85675*0.85722*0.85662
03/24/2009 19:25:00*0.85675*0.85615*0.85679*0.85604
03/24/2009 19:30:00*0.85615*0.85608*0.85627*0.85584
03/24/2009 19:35:00*0.85608*0.8565*0.85666*0.85601
03/24/2009 19:40:00*0.8565*0.85749*0.85756*0.85644
03/24/2009 19:45:00*0.85749*0.85759*0.85787*0.85746
03/24/2009 19:50:00*0.85759*0.85783*0.85796*0.85747
03/24/2009 19:55:00*0.85783*0.85775*0.85798*0.85712
03/24/2009 20:00:00*0.85775*0.85824*0.85857*0.85763
03/24/2009 20:05:00*0.85824*0.85809*0.85852*0.85762
03/24/2009 20:10:00*0.85809*0.85765*0.85873*0.8573
03/24/2009 20:15:00*0.85765*0.85787*0.85817*0.85744
03/24/2009 20:20:00*0.85787*0.85828*0.85834*0.85772
03/24/2009 20:25:00*0.85828*0.85788*0.85859*0.85776
03/24/2009 20:30:00*0.85788*0.85811*0.85865*0.85782
03/24/2009 20:35:00*0.85811*0.85769*0.85813*0.85717
03/24/2009 20:40:00*0.85769*0.85741*0.8581*0.8573
03/24/2009 20:45:00*0.85741*0.85784*0.85809*0.85715
03/24/2009 20:50:00*0.85784*0.85735*0.85795*0.8571
03/24/2009 20:55:00*0.85735*0.85678*0.85783*0.85667
03/24/2009 21:00:00*0.85678*0.85688*0.85733*0.85588
03/24/2009 21:05:00*0.85688*0.85623*0.85707*0.85522
03/24/2009 21:10:00*0.85623*0.85578*0.85667*0.85573
03/24/2009 21:15:00*0.85578*0.85531*0.85612*0.85451
03/24/2009 21:20:00*0.85531*0.85564*0.85592*0.85452
03/24/2009 21:25:00*0.85564*0.85595*0.85642*0.85552
03/24/2009 21:30:00*0.85595*0.85593*0.85644*0.85575
03/24/2009 21:35:00*0.85593*0.85719*0.85738*0.85575
03/24/2009 21:40:00*0.85719*0.85667*0.85748*0.85628
03/24/2009 21:45:00*0.85667*0.85687*0.85733*0.85665
03/24/2009 21:50:00*0.85687*0.85637*0.85759*0.8563
03/24/2009 21:55:00*0.85637*0.85602*0.85659*0.85576
03/24/2009 22:00:00*0.85602*0.85502*0.85641*0.85486
03/24/2009 22:05:00*0.85502*0.85556*0.85617*0.8549
03/24/2009 22:10:00*0.85556*0.85599*0.85615*0.85556
03/24/2009 22:15:00*0.85599*0.85596*0.85599*0.85548
03/24/2009 22:20:00*0.85596*0.85613*0.85613*0.85558
03/24/2009 22:25:00*0.85613*0.85564*0.85623*0.85558
03/24/2009 22:30:00*0.85564*0.85602*0.85631*0.85564
03/24/2009 22:35:00*0.85602*0.85571*0.85627*0.85558
03/24/2009 22:40:00*0.85571*0.85631*0.85662*0.85561
03/24/2009 22:45:00*0.85631*0.85666*0.85678*0.85622
03/24/2009 22:50:00*0.85666*0.85616*0.85693*0.85615
03/24/2009 22:55:00*0.85616*0.85609*0.85626*0.85587
03/24/2009 23:00:00*0.85609*0.85598*0.85643*0.85542
03/24/2009 23:05:00*0.85598*0.85662*0.85672*0.85567
03/24/2009 23:10:00*0.85662*0.85685*0.8569*0.85654
03/24/2009 23:15:00*0.85685*0.85678*0.85707*0.85662
03/24/2009 23:20:00*0.85678*0.85668*0.85757*0.85668
03/24/2009 23:25:00*0.85668*0.85699*0.857*0.85662
03/24/2009 23:30:00*0.85699*0.85613*0.85699*0.85589
03/24/2009 23:35:00*0.85613*0.85646*0.8565*0.85613
03/24/2009 23:40:00*0.85646*0.85627*0.85652*0.85583
03/24/2009 23:45:00*0.85627*0.85665*0.85669*0.85618
03/24/2009 23:50:00*0.85665*0.8567*0.85678*0.85638
03/24/2009 23:55:00*0.8567*0.85729*0.85748*0.85668
03/25/2009 00:00:00*0.85729*0.85755*0.85769*0.85682
03/25/2009 00:05:00*0.85755*0.85721*0.85774*0.85719
03/25/2009 00:10:00*0.85721*0.85718*0.85733*0.8565
03/25/2009 00:15:00*0.85718*0.85673*0.85718*0.8563
03/25/2009 00:20:00*0.85673*0.85667*0.8568*0.85609
03/25/2009 00:25:00*0.85667*0.85645*0.85667*0.85633
03/25/2009 00:30:00*0.85645*0.8569*0.8569*0.85568
03/25/2009 00:35:00*0.8569*0.85647*0.85702*0.85628
03/25/2009 00:40:00*0.85647*0.85698*0.8572*0.85647
03/25/2009 00:45:00*0.85698*0.85661*0.85698*0.8565
03/25/2009 00:50:00*0.85661*0.85615*0.85661*0.85595
03/25/2009 00:55:00*0.85615*0.8563*0.85654*0.8561
03/25/2009 01:00:00*0.8563*0.85661*0.85682*0.85621
03/25/2009 01:05:00*0.85661*0.85668*0.85695*0.85598
03/25/2009 01:10:00*0.85668*0.8567*0.85709*0.85652
03/25/2009 01:15:00*0.8567*0.856*0.85695*0.856
03/25/2009 01:20:00*0.856*0.85656*0.85735*0.856
03/25/2009 01:25:00*0.85656*0.8563*0.85677*0.85623
03/25/2009 01:30:00*0.8563*0.85596*0.85643*0.85532
03/25/2009 01:35:00*0.85596*0.8562*0.85677*0.85538
03/25/2009 01:40:00*0.8562*0.85651*0.85684*0.85614
03/25/2009 01:45:00*0.85651*0.85673*0.85697*0.85556
03/25/2009 01:50:00*0.85673*0.85636*0.85725*0.85616
03/25/2009 01:55:00*0.85636*0.85652*0.85699*0.85636
03/25/2009 02:00:00*0.85652*0.8573*0.8573*0.85632
03/25/2009 02:05:00*0.8573*0.85634*0.85758*0.85621
03/25/2009 02:10:00*0.85634*0.85653*0.85678*0.85621
03/25/2009 02:15:00*0.85653*0.8569*0.85694*0.85647
03/25/2009 02:20:00*0.8569*0.85733*0.8574*0.85669
03/25/2009 02:25:00*0.85733*0.85689*0.85777*0.85689
03/25/2009 02:30:00*0.85689*0.85746*0.8576*0.85673
03/25/2009 02:35:00*0.85746*0.85724*0.85762*0.85616
03/25/2009 02:40:00*0.85724*0.8576*0.85768*0.85724
03/25/2009 02:45:00*0.8576*0.85732*0.8576*0.85721
03/25/2009 02:50:00*0.85732*0.85705*0.8576*0.85696
03/25/2009 02:55:00*0.85705*0.85714*0.85813*0.85702
03/25/2009 03:00:00*0.85714*0.85669*0.85742*0.85628
03/25/2009 03:05:00*0.85669*0.85738*0.85801*0.85665
03/25/2009 03:10:00*0.85738*0.85691*0.85795*0.85679
03/25/2009 03:15:00*0.85691*0.85718*0.85779*0.8566
03/25/2009 03:20:00*0.85718*0.85638*0.85718*0.85637
03/25/2009 03:25:00*0.85638*0.85712*0.85781*0.85635
03/25/2009 03:30:00*0.85712*0.85654*0.85717*0.85585
03/25/2009 03:35:00*0.85654*0.85634*0.85679*0.85603
03/25/2009 03:40:00*0.85634*0.85637*0.85675*0.85605
03/25/2009 03:45:00*0.85637*0.85667*0.85688*0.85607
03/25/2009 03:50:00*0.85667*0.85718*0.85719*0.85657
03/25/2009 03:55:00*0.85718*0.85617*0.85735*0.8558
03/25/2009 04:00:00*0.85617*0.85565*0.85642*0.85508
03/25/2009 04:05:00*0.85565*0.85566*0.85682*0.85529
03/25/2009 04:10:00*0.85566*0.85623*0.85648*0.85552
03/25/2009 04:15:00*0.85623*0.85623*0.85709*0.85581
03/25/2009 04:20:00*0.85623*0.85527*0.85629*0.85401
03/25/2009 04:25:00*0.85527*0.85529*0.85644*0.85482
03/25/2009 04:30:00*0.85529*0.85323*0.85544*0.85288
03/25/2009 04:35:00*0.85323*0.85294*0.85379*0.85177
03/25/2009 04:40:00*0.85294*0.85372*0.85395*0.8527
03/25/2009 04:45:00*0.85372*0.8534*0.85447*0.85322
03/25/2009 04:50:00*0.8534*0.85369*0.85452*0.8529
03/25/2009 04:55:00*0.85369*0.85524*0.85545*0.85369
03/25/2009 05:00:00*0.85524*0.85665*0.85665*0.85504
03/25/2009 05:05:00*0.85665*0.85569*0.85677*0.85465
03/25/2009 05:10:00*0.85569*0.85534*0.8563*0.85507
03/25/2009 05:15:00*0.85534*0.85565*0.85649*0.85524
03/25/2009 05:20:00*0.85565*0.85601*0.85607*0.85518
03/25/2009 05:25:00*0.85601*0.8563*0.8568*0.85495
03/25/2009 05:30:00*0.8563*0.85721*0.85723*0.85588
03/25/2009 05:35:00*0.85721*0.85635*0.85721*0.85582
03/25/2009 05:40:00*0.85635*0.85721*0.85744*0.85582
03/25/2009 05:45:00*0.85721*0.85796*0.85894*0.85681
03/25/2009 05:50:00*0.85796*0.85774*0.85822*0.8577
03/25/2009 05:55:00*0.85774*0.85709*0.85814*0.85704
03/25/2009 06:00:00*0.85709*0.85789*0.85812*0.85693
03/25/2009 06:05:00*0.85789*0.85804*0.85846*0.85738
03/25/2009 06:10:00*0.85804*0.8583*0.8586*0.85757
03/25/2009 06:15:00*0.8583*0.85959*0.86006*0.8583
03/25/2009 06:20:00*0.85959*0.85935*0.85965*0.85867
03/25/2009 06:25:00*0.85935*0.85819*0.85946*0.85813
03/25/2009 06:30:00*0.85819*0.85835*0.85847*0.85754
03/25/2009 06:35:00*0.85835*0.85903*0.85907*0.85752
03/25/2009 06:40:00*0.85903*0.8594*0.85949*0.8587
03/25/2009 06:45:00*0.8594*0.85936*0.85995*0.85903
03/25/2009 06:50:00*0.85936*0.85945*0.85991*0.85925
03/25/2009 06:55:00*0.85945*0.85881*0.85961*0.85865
03/25/2009 07:00:00*0.85881*0.85848*0.85961*0.85845
03/25/2009 07:05:00*0.85848*0.85952*0.85975*0.85833
03/25/2009 07:10:00*0.85952*0.85849*0.85952*0.85703
03/25/2009 07:15:00*0.85849*0.85761*0.85863*0.85739
03/25/2009 07:20:00*0.85761*0.8575*0.85813*0.8568
03/25/2009 07:25:00*0.8575*0.85727*0.85791*0.85702
03/25/2009 07:30:00*0.85727*0.858*0.85818*0.85727
03/25/2009 07:35:00*0.858*0.85847*0.85858*0.85797
03/25/2009 07:40:00*0.85847*0.85822*0.85847*0.8576
03/25/2009 07:45:00*0.85822*0.85805*0.85849*0.85768
03/25/2009 07:50:00*0.85805*0.85828*0.85844*0.85785
03/25/2009 07:55:00*0.85828*0.85775*0.85844*0.85762
03/25/2009 08:00:00*0.85775*0.85795*0.85858*0.85753
03/25/2009 08:05:00*0.85795*0.85887*0.85934*0.8579
03/25/2009 08:10:00*0.85887*0.85797*0.85917*0.85772
03/25/2009 08:15:00*0.85797*0.85743*0.85833*0.85743
03/25/2009 08:20:00*0.85743*0.85785*0.85787*0.85688
03/25/2009 08:25:00*0.85785*0.85847*0.85898*0.85772
03/25/2009 08:30:00*0.85847*0.85901*0.85926*0.85847
03/25/2009 08:35:00*0.85901*0.859*0.86009*0.8586
03/25/2009 08:40:00*0.859*0.85843*0.85938*0.858
03/25/2009 08:45:00*0.85843*0.85839*0.85893*0.85786
03/25/2009 08:50:00*0.85839*0.85841*0.85913*0.85827
03/25/2009 08:55:00*0.85841*0.85783*0.8589*0.85783
03/25/2009 09:00:00*0.85783*0.8584*0.85908*0.85783
03/25/2009 09:05:00*0.8584*0.85951*0.8599*0.85831
03/25/2009 09:10:00*0.85951*0.85987*0.85987*0.85899
03/25/2009 09:15:00*0.85987*0.85937*0.86*0.85913
03/25/2009 09:20:00*0.85937*0.8592*0.85977*0.85891
03/25/2009 09:25:00*0.8592*0.85886*0.8592*0.85829
03/25/2009 09:30:00*0.85886*0.85846*0.85958*0.85821
03/25/2009 09:35:00*0.85846*0.85858*0.85946*0.85813
03/25/2009 09:40:00*0.85858*0.85887*0.85918*0.85806
03/25/2009 09:45:00*0.85887*0.85977*0.86001*0.85883
03/25/2009 09:50:00*0.85977*0.86001*0.86012*0.8589
03/25/2009 09:55:00*0.86001*0.85951*0.86012*0.85921
03/25/2009 10:00:00*0.85951*0.85988*0.86138*0.85908
03/25/2009 10:05:00*0.85988*0.86263*0.86311*0.85988
03/25/2009 10:10:00*0.86263*0.86*0.86281*0.85945
03/25/2009 10:15:00*0.86*0.85995*0.86205*0.85881
03/25/2009 10:20:00*0.85995*0.86034*0.86184*0.85914
03/25/2009 10:25:00*0.86034*0.85999*0.86101*0.85936
03/25/2009 10:30:00*0.85999*0.85867*0.85999*0.85824
03/25/2009 10:35:00*0.85867*0.85797*0.85931*0.85754
03/25/2009 10:40:00*0.85797*0.85786*0.85851*0.85726
03/25/2009 10:45:00*0.85786*0.85794*0.8582*0.8573
03/25/2009 10:50:00*0.85794*0.85832*0.85848*0.85765
03/25/2009 10:55:00*0.85832*0.85737*0.85862*0.85711
03/25/2009 11:00:00*0.85737*0.85798*0.85803*0.85622
03/25/2009 11:05:00*0.85798*0.85798*0.85836*0.85682
03/25/2009 11:10:00*0.85798*0.85804*0.85886*0.8578
03/25/2009 11:15:00*0.85804*0.85923*0.85951*0.85766
03/25/2009 11:20:00*0.85923*0.85828*0.85933*0.85809
03/25/2009 11:25:00*0.85828*0.85859*0.85912*0.85824
03/25/2009 11:30:00*0.85859*0.85741*0.8587*0.85726
03/25/2009 11:35:00*0.85741*0.857*0.85769*0.85663
03/25/2009 11:40:00*0.857*0.85762*0.85828*0.85694
03/25/2009 11:45:00*0.85762*0.85784*0.85868*0.85738
03/25/2009 11:50:00*0.85784*0.8579*0.85837*0.85732
03/25/2009 11:55:00*0.8579*0.85708*0.85823*0.85699
03/25/2009 12:00:00*0.85708*0.85804*0.85806*0.85666
03/25/2009 12:05:00*0.85804*0.85888*0.85967*0.85769
03/25/2009 12:10:00*0.85888*0.8589*0.85936*0.85854
03/25/2009 12:15:00*0.8589*0.85912*0.85947*0.85869
03/25/2009 12:20:00*0.85912*0.85956*0.85996*0.85892
03/25/2009 12:25:00*0.85956*0.8594*0.86005*0.8592
03/25/2009 12:30:00*0.8594*0.85932*0.85969*0.85899
03/25/2009 12:35:00*0.85932*0.86009*0.86032*0.85919
03/25/2009 12:40:00*0.86009*0.86007*0.86047*0.85968
03/25/2009 12:45:00*0.86007*0.86005*0.86041*0.85966
03/25/2009 12:50:00*0.86005*0.85973*0.86041*0.85937
03/25/2009 12:55:00*0.85973*0.85969*0.86063*0.85954
03/25/2009 13:00:00*0.85969*0.85995*0.85998*0.85937
03/25/2009 13:05:00*0.85995*0.86001*0.86057*0.85953
03/25/2009 13:10:00*0.86001*0.86*0.86057*0.8596
03/25/2009 13:15:00*0.86*0.86024*0.8607*0.85967
03/25/2009 13:20:00*0.86024*0.86055*0.86097*0.85995
03/25/2009 13:25:00*0.86055*0.86091*0.86105*0.8598
03/25/2009 13:30:00*0.86091*0.86036*0.86113*0.85996
03/25/2009 13:35:00*0.86036*0.85999*0.86047*0.85956
03/25/2009 13:40:00*0.85999*0.85925*0.86004*0.85843
03/25/2009 13:45:00*0.85925*0.85837*0.85966*0.85777
03/25/2009 13:50:00*0.85837*0.85784*0.85866*0.85748
03/25/2009 13:55:00*0.85784*0.85764*0.85808*0.85697
03/25/2009 14:00:00*0.85764*0.85796*0.85796*0.85732
03/25/2009 14:05:00*0.85796*0.85566*0.858*0.85557
03/25/2009 14:10:00*0.85566*0.8552*0.85607*0.85447
03/25/2009 14:15:00*0.8552*0.85811*0.85836*0.8552
03/25/2009 14:20:00*0.85811*0.85813*0.85855*0.85715
03/25/2009 14:25:00*0.85813*0.85813*0.8585*0.85786
03/25/2009 14:30:00*0.85813*0.85715*0.85843*0.85715
03/25/2009 14:35:00*0.85715*0.85695*0.85764*0.85664
03/25/2009 14:40:00*0.85695*0.8565*0.85705*0.85581
03/25/2009 14:45:00*0.8565*0.85553*0.8571*0.85517
03/25/2009 14:50:00*0.85553*0.85657*0.85691*0.85526
03/25/2009 14:55:00*0.85657*0.85681*0.85725*0.85593
03/25/2009 15:00:00*0.85681*0.85546*0.85693*0.85543
03/25/2009 15:05:00*0.85546*0.8554*0.85612*0.85508
03/25/2009 15:10:00*0.8554*0.85642*0.85691*0.8554
03/25/2009 15:15:00*0.85642*0.85553*0.85642*0.85537
03/25/2009 15:20:00*0.85553*0.8565*0.8567*0.85548
03/25/2009 15:25:00*0.8565*0.85679*0.85726*0.8561
03/25/2009 15:30:00*0.85679*0.85707*0.8572*0.856
03/25/2009 15:35:00*0.85707*0.85727*0.85768*0.85626
03/25/2009 15:40:00*0.85727*0.85608*0.85761*0.85591
03/25/2009 15:45:00*0.85608*0.85713*0.85773*0.85559
03/25/2009 15:50:00*0.85713*0.85702*0.85778*0.85595
03/25/2009 15:55:00*0.85702*0.85631*0.85704*0.85604
03/25/2009 16:00:00*0.85631*0.856*0.85708*0.85579
03/25/2009 16:05:00*0.856*0.85734*0.8575*0.85562
03/25/2009 16:10:00*0.85734*0.85702*0.85764*0.8564
03/25/2009 16:15:00*0.85702*0.85726*0.85735*0.85648
03/25/2009 16:20:00*0.85726*0.85807*0.85819*0.85712
03/25/2009 16:25:00*0.85807*0.85692*0.85859*0.85692
03/25/2009 16:30:00*0.85692*0.85784*0.85784*0.85673
03/25/2009 16:35:00*0.85784*0.85833*0.85867*0.85784
03/25/2009 16:40:00*0.85833*0.85827*0.85871*0.85766
03/25/2009 16:45:00*0.85827*0.85897*0.85911*0.85803
03/25/2009 16:50:00*0.85897*0.8589*0.85951*0.85872
03/25/2009 16:55:00*0.8589*0.85894*0.85998*0.8589
03/25/2009 17:00:00*0.85894*0.85875*0.85924*0.85861
