03/23/2009 17:05:00*0.86105*0.86215*0.86215*0.86105
03/23/2009 17:10:00*0.86215*0.86317*0.86335*0.86215
03/23/2009 17:15:00*0.86317*0.86273*0.86336*0.86272
03/23/2009 17:20:00*0.86273*0.86331*0.86342*0.86248
03/23/2009 17:25:00*0.86331*0.86311*0.8637*0.86257
03/23/2009 17:30:00*0.86311*0.86301*0.86342*0.86267
03/23/2009 17:35:00*0.86301*0.86297*0.86355*0.8628
03/23/2009 17:40:00*0.86297*0.86265*0.86297*0.86165
03/23/2009 17:45:00*0.86265*0.86178*0.86291*0.86166
03/23/2009 17:50:00*0.86178*0.86179*0.86191*0.86112
03/23/2009 17:55:00*0.86179*0.86179*0.86204*0.86173
03/23/2009 18:00:00*0.86179*0.86143*0.86179*0.86124
03/23/2009 18:05:00*0.86143*0.86284*0.86284*0.8613
03/23/2009 18:10:00*0.86284*0.86229*0.86284*0.86165
03/23/2009 18:15:00*0.86229*0.862*0.86229*0.86179
03/23/2009 18:20:00*0.862*0.86215*0.86245*0.86189
03/23/2009 18:25:00*0.86215*0.86246*0.86289*0.86201
03/23/2009 18:30:00*0.86246*0.86183*0.86256*0.8614
03/23/2009 18:35:00*0.86183*0.8618*0.86224*0.86077
03/23/2009 18:40:00*0.8618*0.86131*0.86189*0.86117
03/23/2009 18:45:00*0.86131*0.86141*0.86177*0.86111
03/23/2009 18:50:00*0.86141*0.86081*0.86141*0.86042
03/23/2009 18:55:00*0.86081*0.86078*0.86118*0.86048
03/23/2009 19:00:00*0.86078*0.86052*0.86115*0.86012
03/23/2009 19:05:00*0.86052*0.86131*0.86143*0.86052
03/23/2009 19:10:00*0.86131*0.86167*0.86168*0.86107
03/23/2009 19:15:00*0.86167*0.86202*0.86223*0.86142
03/23/2009 19:20:00*0.86202*0.86253*0.86265*0.86199
03/23/2009 19:25:00*0.86253*0.86305*0.86318*0.8624
03/23/2009 19:30:00*0.86305*0.86327*0.86392*0.86247
03/23/2009 19:35:00*0.86327*0.86261*0.86327*0.86234
03/23/2009 19:40:00*0.86261*0.86172*0.86267*0.86152
03/23/2009 19:45:00*0.86172*0.86144*0.86217*0.86122
03/23/2009 19:50:00*0.86144*0.86197*0.86197*0.86118
03/23/2009 19:55:00*0.86197*0.86074*0.86203*0.86054
03/23/2009 20:00:00*0.86074*0.86101*0.86111*0.8607
03/23/2009 20:05:00*0.86101*0.86115*0.86137*0.86057
03/23/2009 20:10:00*0.86115*0.86131*0.86151*0.86106
03/23/2009 20:15:00*0.86131*0.8618*0.8622*0.86112
03/23/2009 20:20:00*0.8618*0.86234*0.86245*0.86176
03/23/2009 20:25:00*0.86234*0.86274*0.86324*0.86153
03/23/2009 20:30:00*0.86274*0.86312*0.86312*0.86251
03/23/2009 20:35:00*0.86312*0.86453*0.86506*0.86287
03/23/2009 20:40:00*0.86453*0.86327*0.86496*0.86298
03/23/2009 20:45:00*0.86327*0.86333*0.86415*0.86316
03/23/2009 20:50:00*0.86333*0.86437*0.86445*0.86333
03/23/2009 20:55:00*0.86437*0.86469*0.86562*0.86437
03/23/2009 21:00:00*0.86469*0.86488*0.86489*0.86395
03/23/2009 21:05:00*0.86488*0.86447*0.86539*0.86445
03/23/2009 21:10:00*0.86447*0.86317*0.86461*0.86264
03/23/2009 21:15:00*0.86317*0.8647*0.86512*0.86311
03/23/2009 21:20:00*0.8647*0.86498*0.86531*0.86457
03/23/2009 21:25:00*0.86498*0.86418*0.86528*0.86389
03/23/2009 21:30:00*0.86418*0.86426*0.86505*0.86378
03/23/2009 21:35:00*0.86426*0.86405*0.86467*0.86358
03/23/2009 21:40:00*0.86405*0.8634*0.86411*0.86292
03/23/2009 21:45:00*0.8634*0.86377*0.86386*0.86306
03/23/2009 21:50:00*0.86377*0.86368*0.86411*0.86351
03/23/2009 21:55:00*0.86368*0.86383*0.8642*0.86363
03/23/2009 22:00:00*0.86383*0.8642*0.86426*0.86365
03/23/2009 22:05:00*0.8642*0.86419*0.86439*0.86403
03/23/2009 22:10:00*0.86419*0.86428*0.86447*0.86407
03/23/2009 22:15:00*0.86428*0.8644*0.86463*0.86421
03/23/2009 22:20:00*0.8644*0.86447*0.86454*0.86424
03/23/2009 22:25:00*0.86447*0.86385*0.86458*0.86385
03/23/2009 22:30:00*0.86385*0.86333*0.86429*0.86318
03/23/2009 22:35:00*0.86333*0.86289*0.86361*0.86251
03/23/2009 22:40:00*0.86289*0.8632*0.86337*0.86287
03/23/2009 22:45:00*0.8632*0.86351*0.86378*0.86311
03/23/2009 22:50:00*0.86351*0.86333*0.86366*0.86315
03/23/2009 22:55:00*0.86333*0.86309*0.8634*0.86296
03/23/2009 23:00:00*0.86309*0.86313*0.86362*0.86309
03/23/2009 23:05:00*0.86313*0.86293*0.86329*0.86286
03/23/2009 23:10:00*0.86293*0.86298*0.86313*0.86262
03/23/2009 23:15:00*0.86298*0.86309*0.86313*0.86264
03/23/2009 23:20:00*0.86309*0.86335*0.86335*0.86298
03/23/2009 23:25:00*0.86335*0.86309*0.86342*0.86309
03/23/2009 23:30:00*0.86309*0.86309*0.86309*0.86291
03/23/2009 23:35:00*0.86309*0.86316*0.86334*0.86309
03/23/2009 23:40:00*0.86316*0.86307*0.86322*0.86301
03/23/2009 23:45:00*0.86307*0.86301*0.86326*0.86297
03/23/2009 23:50:00*0.86301*0.86241*0.86313*0.86236
03/23/2009 23:55:00*0.86241*0.86233*0.86253*0.86203
03/24/2009 00:00:00*0.86233*0.86218*0.86249*0.86199
03/24/2009 00:05:00*0.86218*0.86201*0.86229*0.86177
03/24/2009 00:10:00*0.86201*0.86225*0.86281*0.86198
03/24/2009 00:15:00*0.86225*0.86202*0.86236*0.86197
03/24/2009 00:20:00*0.86202*0.86223*0.86227*0.86178
03/24/2009 00:25:00*0.86223*0.86166*0.86245*0.86166
03/24/2009 00:30:00*0.86166*0.86216*0.86226*0.86141
03/24/2009 00:35:00*0.86216*0.86146*0.86222*0.86143
03/24/2009 00:40:00*0.86146*0.86177*0.86177*0.86122
03/24/2009 00:45:00*0.86177*0.8621*0.8623*0.86165
03/24/2009 00:50:00*0.8621*0.86151*0.8621*0.86136
03/24/2009 00:55:00*0.86151*0.86133*0.8617*0.86104
03/24/2009 01:00:00*0.86133*0.8614*0.86158*0.86093
03/24/2009 01:05:00*0.8614*0.8619*0.8619*0.86111
03/24/2009 01:10:00*0.8619*0.86222*0.86261*0.86154
03/24/2009 01:15:00*0.86222*0.8628*0.8628*0.86201
03/24/2009 01:20:00*0.8628*0.86246*0.86324*0.86246
03/24/2009 01:25:00*0.86246*0.86332*0.86336*0.86229
03/24/2009 01:30:00*0.86332*0.86311*0.86342*0.86256
03/24/2009 01:35:00*0.86311*0.86323*0.86333*0.8625
03/24/2009 01:40:00*0.86323*0.86323*0.86337*0.86289
03/24/2009 01:45:00*0.86323*0.86361*0.86393*0.86313
03/24/2009 01:50:00*0.86361*0.86328*0.86391*0.86296
03/24/2009 01:55:00*0.86328*0.86372*0.86458*0.86315
03/24/2009 02:00:00*0.86372*0.86369*0.86381*0.8632
03/24/2009 02:05:00*0.86369*0.86393*0.864*0.86338
03/24/2009 02:10:00*0.86393*0.8643*0.86432*0.86384
03/24/2009 02:15:00*0.8643*0.86381*0.86442*0.86372
03/24/2009 02:20:00*0.86381*0.86377*0.864*0.86327
03/24/2009 02:25:00*0.86377*0.86358*0.86381*0.86312
03/24/2009 02:30:00*0.86358*0.86376*0.86395*0.86339
03/24/2009 02:35:00*0.86376*0.86298*0.86384*0.86279
03/24/2009 02:40:00*0.86298*0.86279*0.86339*0.86277
03/24/2009 02:45:00*0.86279*0.86229*0.8629*0.86107
03/24/2009 02:50:00*0.86229*0.8622*0.8631*0.86188
03/24/2009 02:55:00*0.8622*0.86045*0.86248*0.86043
03/24/2009 03:00:00*0.86045*0.8603*0.86122*0.85944
03/24/2009 03:05:00*0.8603*0.86075*0.86126*0.86006
03/24/2009 03:10:00*0.86075*0.86054*0.86137*0.86028
03/24/2009 03:15:00*0.86054*0.86125*0.86207*0.86052
03/24/2009 03:20:00*0.86125*0.86144*0.86197*0.86109
03/24/2009 03:25:00*0.86144*0.86037*0.86185*0.86034
03/24/2009 03:30:00*0.86037*0.86007*0.8611*0.85949
03/24/2009 03:35:00*0.86007*0.86078*0.86101*0.85979
03/24/2009 03:40:00*0.86078*0.86054*0.86151*0.85979
03/24/2009 03:45:00*0.86054*0.86015*0.86073*0.85879
03/24/2009 03:50:00*0.86015*0.86038*0.86085*0.85963
03/24/2009 03:55:00*0.86038*0.85968*0.8605*0.85882
03/24/2009 04:00:00*0.85968*0.86006*0.86024*0.85858
03/24/2009 04:05:00*0.86006*0.85982*0.8603*0.85873
03/24/2009 04:10:00*0.85982*0.85895*0.85988*0.85789
03/24/2009 04:15:00*0.85895*0.85849*0.86034*0.85831
03/24/2009 04:20:00*0.85849*0.86035*0.86066*0.85797
03/24/2009 04:25:00*0.86035*0.86063*0.86063*0.85913
03/24/2009 04:30:00*0.86063*0.86094*0.86128*0.85982
03/24/2009 04:35:00*0.86094*0.86056*0.86094*0.85969
03/24/2009 04:40:00*0.86056*0.86173*0.86205*0.86035
03/24/2009 04:45:00*0.86173*0.86235*0.8626*0.86156
03/24/2009 04:50:00*0.86235*0.86157*0.86261*0.86141
03/24/2009 04:55:00*0.86157*0.86209*0.86218*0.86072
03/24/2009 05:00:00*0.86209*0.86156*0.8621*0.86076
03/24/2009 05:05:00*0.86156*0.86016*0.86192*0.8601
03/24/2009 05:10:00*0.86016*0.85982*0.861*0.8597
03/24/2009 05:15:00*0.85982*0.85964*0.86045*0.85948
03/24/2009 05:20:00*0.85964*0.85979*0.86052*0.85964
03/24/2009 05:25:00*0.85979*0.86045*0.86082*0.8593
03/24/2009 05:30:00*0.86045*0.86078*0.86135*0.86045
03/24/2009 05:35:00*0.86078*0.86239*0.86312*0.86078
03/24/2009 05:40:00*0.86239*0.86183*0.86285*0.86164
03/24/2009 05:45:00*0.86183*0.86212*0.86301*0.86171
03/24/2009 05:50:00*0.86212*0.86254*0.86296*0.8616
03/24/2009 05:55:00*0.86254*0.86086*0.86261*0.8607
03/24/2009 06:00:00*0.86086*0.85994*0.86086*0.85923
03/24/2009 06:05:00*0.85994*0.85911*0.86041*0.85881
03/24/2009 06:10:00*0.85911*0.85751*0.85911*0.85725
03/24/2009 06:15:00*0.85751*0.85827*0.85963*0.85739
03/24/2009 06:20:00*0.85827*0.85714*0.85837*0.85709
03/24/2009 06:25:00*0.85714*0.85944*0.85978*0.85714
03/24/2009 06:30:00*0.85944*0.85876*0.85947*0.85813
03/24/2009 06:35:00*0.85876*0.85866*0.85981*0.85813
03/24/2009 06:40:00*0.85866*0.8562*0.85895*0.85502
03/24/2009 06:45:00*0.8562*0.8568*0.85697*0.85555
03/24/2009 06:50:00*0.8568*0.85712*0.85738*0.85667
03/24/2009 06:55:00*0.85712*0.85711*0.85753*0.85645
03/24/2009 07:00:00*0.85711*0.85631*0.85762*0.85584
03/24/2009 07:05:00*0.85631*0.85739*0.8575*0.85631
03/24/2009 07:10:00*0.85739*0.85682*0.85764*0.85674
03/24/2009 07:15:00*0.85682*0.85608*0.85694*0.8557
03/24/2009 07:20:00*0.85608*0.85668*0.85689*0.85582
03/24/2009 07:25:00*0.85668*0.85704*0.85705*0.85631
03/24/2009 07:30:00*0.85704*0.857*0.85724*0.85615
03/24/2009 07:35:00*0.857*0.85651*0.85736*0.85594
03/24/2009 07:40:00*0.85651*0.85658*0.8569*0.85604
03/24/2009 07:45:00*0.85658*0.85665*0.85758*0.85655
03/24/2009 07:50:00*0.85665*0.85713*0.85753*0.85656
03/24/2009 07:55:00*0.85713*0.85654*0.85713*0.85626
03/24/2009 08:00:00*0.85654*0.85664*0.85701*0.85643
03/24/2009 08:05:00*0.85664*0.85728*0.85744*0.8563
03/24/2009 08:10:00*0.85728*0.85742*0.85755*0.85698
03/24/2009 08:15:00*0.85742*0.8573*0.85777*0.85717
03/24/2009 08:20:00*0.8573*0.85782*0.858*0.857
03/24/2009 08:25:00*0.85782*0.85847*0.85855*0.8569
03/24/2009 08:30:00*0.85847*0.85763*0.85873*0.85721
03/24/2009 08:35:00*0.85763*0.85779*0.85792*0.85727
03/24/2009 08:40:00*0.85779*0.85817*0.85832*0.85766
03/24/2009 08:45:00*0.85817*0.85731*0.85854*0.85715
03/24/2009 08:50:00*0.85731*0.85723*0.85769*0.85686
03/24/2009 08:55:00*0.85723*0.85717*0.85742*0.85663
03/24/2009 09:00:00*0.85717*0.85721*0.85734*0.85668
03/24/2009 09:05:00*0.85721*0.85715*0.85727*0.85661
03/24/2009 09:10:00*0.85715*0.85727*0.85761*0.85689
03/24/2009 09:15:00*0.85727*0.85595*0.85742*0.85485
03/24/2009 09:20:00*0.85595*0.85536*0.85618*0.85436
03/24/2009 09:25:00*0.85536*0.85638*0.8565*0.85511
03/24/2009 09:30:00*0.85638*0.85641*0.85653*0.85597
03/24/2009 09:35:00*0.85641*0.85602*0.85679*0.85594
03/24/2009 09:40:00*0.85602*0.85539*0.8561*0.85521
03/24/2009 09:45:00*0.85539*0.8557*0.85584*0.85514
03/24/2009 09:50:00*0.8557*0.85525*0.85573*0.85464
03/24/2009 09:55:00*0.85525*0.85547*0.8558*0.85479
03/24/2009 10:00:00*0.85547*0.85671*0.8571*0.85529
03/24/2009 10:05:00*0.85671*0.8573*0.85847*0.85659
03/24/2009 10:10:00*0.8573*0.85716*0.85772*0.85699
03/24/2009 10:15:00*0.85716*0.85594*0.85728*0.85585
03/24/2009 10:20:00*0.85594*0.8563*0.8569*0.85594
03/24/2009 10:25:00*0.8563*0.85584*0.85652*0.85553
03/24/2009 10:30:00*0.85584*0.85586*0.85673*0.85513
03/24/2009 10:35:00*0.85586*0.85607*0.85648*0.85485
03/24/2009 10:40:00*0.85607*0.85571*0.85637*0.85541
03/24/2009 10:45:00*0.85571*0.85487*0.85619*0.85451
03/24/2009 10:50:00*0.85487*0.8556*0.8556*0.8546
03/24/2009 10:55:00*0.8556*0.85496*0.85561*0.85467
03/24/2009 11:00:00*0.85496*0.85545*0.85619*0.85488
03/24/2009 11:05:00*0.85545*0.8552*0.85575*0.85496
03/24/2009 11:10:00*0.8552*0.85542*0.85561*0.85419
03/24/2009 11:15:00*0.85542*0.85587*0.8563*0.85523
03/24/2009 11:20:00*0.85587*0.8559*0.85642*0.85556
03/24/2009 11:25:00*0.8559*0.85605*0.85642*0.85567
03/24/2009 11:30:00*0.85605*0.85632*0.85654*0.85536
03/24/2009 11:35:00*0.85632*0.85653*0.85687*0.85609
03/24/2009 11:40:00*0.85653*0.85776*0.8581*0.85651
03/24/2009 11:45:00*0.85776*0.85826*0.85881*0.85763
03/24/2009 11:50:00*0.85826*0.85849*0.85943*0.85814
03/24/2009 11:55:00*0.85849*0.85919*0.85963*0.85829
03/24/2009 12:00:00*0.85919*0.86022*0.86027*0.8585
03/24/2009 12:05:00*0.86022*0.86*0.86041*0.85964
03/24/2009 12:10:00*0.86*0.86019*0.86062*0.85977
03/24/2009 12:15:00*0.86019*0.86061*0.86105*0.86008
03/24/2009 12:20:00*0.86061*0.86019*0.86088*0.85998
03/24/2009 12:25:00*0.86019*0.86153*0.86177*0.85977
03/24/2009 12:30:00*0.86153*0.86169*0.86202*0.86119
03/24/2009 12:35:00*0.86169*0.86258*0.86297*0.86169
03/24/2009 12:40:00*0.86258*0.86111*0.86268*0.86103
03/24/2009 12:45:00*0.86111*0.86054*0.86115*0.86009
03/24/2009 12:50:00*0.86054*0.861*0.86154*0.86042
03/24/2009 12:55:00*0.861*0.86098*0.86135*0.86044
03/24/2009 13:00:00*0.86098*0.861*0.86169*0.86082
03/24/2009 13:05:00*0.861*0.86073*0.86141*0.86056
03/24/2009 13:10:00*0.86073*0.86054*0.86087*0.8602
03/24/2009 13:15:00*0.86054*0.86002*0.86058*0.85976
03/24/2009 13:20:00*0.86002*0.86019*0.86056*0.8597
03/24/2009 13:25:00*0.86019*0.8602*0.86064*0.8598
03/24/2009 13:30:00*0.8602*0.86009*0.86086*0.85967
03/24/2009 13:35:00*0.86009*0.8597*0.86079*0.85927
03/24/2009 13:40:00*0.8597*0.85968*0.86001*0.85929
03/24/2009 13:45:00*0.85968*0.85985*0.86029*0.85858
03/24/2009 13:50:00*0.85985*0.85961*0.86046*0.85912
03/24/2009 13:55:00*0.85961*0.85854*0.8598*0.85846
03/24/2009 14:00:00*0.85854*0.85795*0.85866*0.85718
03/24/2009 14:05:00*0.85795*0.85798*0.8585*0.85742
03/24/2009 14:10:00*0.85798*0.85865*0.85886*0.85757
03/24/2009 14:15:00*0.85865*0.85843*0.85903*0.85825
03/24/2009 14:20:00*0.85843*0.85859*0.85951*0.85814
03/24/2009 14:25:00*0.85859*0.8574*0.85862*0.85708
03/24/2009 14:30:00*0.8574*0.85637*0.85756*0.85606
03/24/2009 14:35:00*0.85637*0.85737*0.85811*0.85595
03/24/2009 14:40:00*0.85737*0.85838*0.85864*0.85727
03/24/2009 14:45:00*0.85838*0.85816*0.85902*0.85806
03/24/2009 14:50:00*0.85816*0.85801*0.85867*0.85727
03/24/2009 14:55:00*0.85801*0.85793*0.85882*0.85767
03/24/2009 15:00:00*0.85793*0.85694*0.85807*0.85641
03/24/2009 15:05:00*0.85694*0.85672*0.85748*0.85651
03/24/2009 15:10:00*0.85672*0.85709*0.85766*0.85666
03/24/2009 15:15:00*0.85709*0.85619*0.85747*0.85608
03/24/2009 15:20:00*0.85619*0.8565*0.85714*0.85572
03/24/2009 15:25:00*0.8565*0.85712*0.85737*0.85612
03/24/2009 15:30:00*0.85712*0.85647*0.85716*0.85583
03/24/2009 15:35:00*0.85647*0.85667*0.85722*0.85594
03/24/2009 15:40:00*0.85667*0.85612*0.85737*0.85556
03/24/2009 15:45:00*0.85612*0.85577*0.85749*0.85557
03/24/2009 15:50:00*0.85577*0.85622*0.85662*0.85427
03/24/2009 15:55:00*0.85622*0.85783*0.85807*0.85596
03/24/2009 16:00:00*0.85783*0.85643*0.85844*0.85598
03/24/2009 16:05:00*0.85643*0.85449*0.85673*0.85438
03/24/2009 16:10:00*0.85449*0.85464*0.85595*0.85435
03/24/2009 16:15:00*0.85464*0.85459*0.85478*0.85394
03/24/2009 16:20:00*0.85459*0.85577*0.85672*0.85434
03/24/2009 16:25:00*0.85577*0.85609*0.85646*0.85561
03/24/2009 16:30:00*0.85609*0.85477*0.85669*0.85471
03/24/2009 16:35:00*0.85477*0.85477*0.85477*0.85346
03/24/2009 16:40:00*0.85477*0.85477*0.85477*0.85477
03/24/2009 16:45:00*0.85477*0.85488*0.85508*0.85477
03/24/2009 16:50:00*0.85488*0.85518*0.85559*0.85488
03/24/2009 16:55:00*0.85518*0.85627*0.8564*0.85515
03/24/2009 17:00:00*0.85627*0.85629*0.85637*0.8559
