03/22/2009 17:05:00*0.84966*0.85418*0.85418*0.84966
03/22/2009 17:10:00*0.85418*0.85369*0.85428*0.85369
03/22/2009 17:15:00*0.85369*0.85459*0.85459*0.85369
03/22/2009 17:20:00*0.85459*0.85498*0.8551*0.85453
03/22/2009 17:25:00*0.85498*0.85504*0.85517*0.85498
03/22/2009 17:30:00*0.85504*0.85449*0.85504*0.85381
03/22/2009 17:35:00*0.85449*0.85378*0.85449*0.85378
03/22/2009 17:40:00*0.85378*0.85418*0.85438*0.85354
03/22/2009 17:45:00*0.85418*0.85337*0.85418*0.85337
03/22/2009 17:50:00*0.85337*0.85356*0.85374*0.85337
03/22/2009 17:55:00*0.85356*0.85373*0.85403*0.85337
03/22/2009 18:00:00*0.85373*0.85485*0.85486*0.85373
03/22/2009 18:05:00*0.85485*0.85439*0.85485*0.85422
03/22/2009 18:10:00*0.85439*0.85449*0.85451*0.85426
03/22/2009 18:15:00*0.85449*0.85462*0.85496*0.85403
03/22/2009 18:20:00*0.85462*0.85462*0.85483*0.85325
03/22/2009 18:25:00*0.85462*0.85554*0.85598*0.85462
03/22/2009 18:30:00*0.85554*0.8556*0.85619*0.85499
03/22/2009 18:35:00*0.8556*0.85505*0.8556*0.85479
03/22/2009 18:40:00*0.85505*0.85559*0.85631*0.85438
03/22/2009 18:45:00*0.85559*0.85618*0.85652*0.85526
03/22/2009 18:50:00*0.85618*0.85651*0.85676*0.85587
03/22/2009 18:55:00*0.85651*0.85677*0.85711*0.85628
03/22/2009 19:00:00*0.85677*0.85694*0.85744*0.85659
03/22/2009 19:05:00*0.85694*0.85517*0.85744*0.85511
03/22/2009 19:10:00*0.85517*0.85538*0.85592*0.8551
03/22/2009 19:15:00*0.85538*0.85636*0.85705*0.85537
03/22/2009 19:20:00*0.85636*0.85631*0.85656*0.85559
03/22/2009 19:25:00*0.85631*0.85547*0.85638*0.85416
03/22/2009 19:30:00*0.85547*0.85596*0.85596*0.85501
03/22/2009 19:35:00*0.85596*0.85551*0.85608*0.85466
03/22/2009 19:40:00*0.85551*0.85532*0.85583*0.85458
03/22/2009 19:45:00*0.85532*0.85525*0.85646*0.85519
03/22/2009 19:50:00*0.85525*0.85537*0.85537*0.85523
03/22/2009 19:55:00*0.85537*0.85573*0.85585*0.85523
03/22/2009 20:00:00*0.85573*0.85507*0.85573*0.85484
03/22/2009 20:05:00*0.85507*0.85461*0.8553*0.85461
03/22/2009 20:10:00*0.85461*0.85499*0.85499*0.85459
03/22/2009 20:15:00*0.85499*0.85503*0.85513*0.85437
03/22/2009 20:20:00*0.85503*0.85553*0.85586*0.85484
03/22/2009 20:25:00*0.85553*0.8554*0.8556*0.85527
03/22/2009 20:30:00*0.8554*0.85562*0.85568*0.85514
03/22/2009 20:35:00*0.85562*0.85619*0.85632*0.85534
03/22/2009 20:40:00*0.85619*0.85566*0.85641*0.85516
03/22/2009 20:45:00*0.85566*0.85653*0.85719*0.85566
03/22/2009 20:50:00*0.85653*0.85618*0.8568*0.85606
03/22/2009 20:55:00*0.85618*0.85614*0.85736*0.85609
03/22/2009 21:00:00*0.85614*0.85691*0.85736*0.85614
03/22/2009 21:05:00*0.85691*0.85636*0.85719*0.8562
03/22/2009 21:10:00*0.85636*0.85616*0.85636*0.85602
03/22/2009 21:15:00*0.85616*0.85667*0.85691*0.85616
03/22/2009 21:20:00*0.85667*0.85631*0.85714*0.8562
03/22/2009 21:25:00*0.85631*0.85629*0.85723*0.85625
03/22/2009 21:30:00*0.85629*0.85663*0.85703*0.85421
03/22/2009 21:35:00*0.85663*0.857*0.85707*0.85655
03/22/2009 21:40:00*0.857*0.85569*0.85705*0.85557
03/22/2009 21:45:00*0.85569*0.85598*0.8564*0.85552
03/22/2009 21:50:00*0.85598*0.85636*0.85641*0.85586
03/22/2009 21:55:00*0.85636*0.85667*0.85673*0.85621
03/22/2009 22:00:00*0.85667*0.85597*0.85667*0.85597
03/22/2009 22:05:00*0.85597*0.85621*0.85656*0.85482
03/22/2009 22:10:00*0.85621*0.85592*0.8566*0.85533
03/22/2009 22:15:00*0.85592*0.85633*0.85657*0.85583
03/22/2009 22:20:00*0.85633*0.85711*0.85732*0.85606
03/22/2009 22:25:00*0.85711*0.85786*0.85833*0.85677
03/22/2009 22:30:00*0.85786*0.85904*0.85913*0.85749
03/22/2009 22:35:00*0.85904*0.8586*0.85937*0.85853
03/22/2009 22:40:00*0.8586*0.85871*0.85921*0.85829
03/22/2009 22:45:00*0.85871*0.85838*0.85893*0.85792
03/22/2009 22:50:00*0.85838*0.85841*0.85853*0.85771
03/22/2009 22:55:00*0.85841*0.85765*0.8585*0.85738
03/22/2009 23:00:00*0.85765*0.8576*0.85803*0.85741
03/22/2009 23:05:00*0.8576*0.85795*0.85834*0.8576
03/22/2009 23:10:00*0.85795*0.85793*0.85797*0.85753
03/22/2009 23:15:00*0.85793*0.85825*0.85848*0.85779
03/22/2009 23:20:00*0.85825*0.85772*0.85825*0.85753
03/22/2009 23:25:00*0.85772*0.85772*0.85784*0.85746
03/22/2009 23:30:00*0.85772*0.858*0.85818*0.85732
03/22/2009 23:35:00*0.858*0.85863*0.8588*0.85796
03/22/2009 23:40:00*0.85863*0.85905*0.85923*0.85848
03/22/2009 23:45:00*0.85905*0.85876*0.85928*0.85843
03/22/2009 23:50:00*0.85876*0.85951*0.85951*0.8586
03/22/2009 23:55:00*0.85951*0.85926*0.86*0.85888
03/23/2009 00:00:00*0.85926*0.85886*0.85945*0.85874
03/23/2009 00:05:00*0.85886*0.85978*0.85978*0.85867
03/23/2009 00:10:00*0.85978*0.85983*0.86008*0.85937
03/23/2009 00:15:00*0.85983*0.85987*0.86029*0.85941
03/23/2009 00:20:00*0.85987*0.86002*0.86024*0.85945
03/23/2009 00:25:00*0.86002*0.85961*0.86002*0.85941
03/23/2009 00:30:00*0.85961*0.85961*0.8598*0.8594
03/23/2009 00:35:00*0.85961*0.85947*0.85991*0.8594
03/23/2009 00:40:00*0.85947*0.85936*0.85963*0.85905
03/23/2009 00:45:00*0.85936*0.85887*0.85936*0.85871
03/23/2009 00:50:00*0.85887*0.85881*0.85901*0.85871
03/23/2009 00:55:00*0.85881*0.85946*0.85986*0.85867
03/23/2009 01:00:00*0.85946*0.85986*0.86022*0.85937
03/23/2009 01:05:00*0.85986*0.86012*0.86038*0.85959
03/23/2009 01:10:00*0.86012*0.86003*0.86023*0.85994
03/23/2009 01:15:00*0.86003*0.85963*0.86059*0.85963
03/23/2009 01:20:00*0.85963*0.85987*0.86006*0.85963
03/23/2009 01:25:00*0.85987*0.85997*0.86074*0.85979
03/23/2009 01:30:00*0.85997*0.86008*0.86036*0.85981
03/23/2009 01:35:00*0.86008*0.85922*0.86035*0.85912
03/23/2009 01:40:00*0.85922*0.85958*0.86045*0.85912
03/23/2009 01:45:00*0.85958*0.85975*0.86033*0.8593
03/23/2009 01:50:00*0.85975*0.8595*0.85996*0.85921
03/23/2009 01:55:00*0.8595*0.85941*0.8595*0.85919
03/23/2009 02:00:00*0.85941*0.85962*0.85996*0.85923
03/23/2009 02:05:00*0.85962*0.86038*0.86048*0.85959
03/23/2009 02:10:00*0.86038*0.86077*0.86095*0.86038
03/23/2009 02:15:00*0.86077*0.85991*0.86081*0.85963
03/23/2009 02:20:00*0.85991*0.85994*0.86043*0.85921
03/23/2009 02:25:00*0.85994*0.86009*0.86034*0.8598
03/23/2009 02:30:00*0.86009*0.86043*0.86067*0.8598
03/23/2009 02:35:00*0.86043*0.86044*0.86104*0.86024
03/23/2009 02:40:00*0.86044*0.86076*0.86141*0.86026
03/23/2009 02:45:00*0.86076*0.86094*0.86143*0.86075
03/23/2009 02:50:00*0.86094*0.86129*0.86164*0.86081
03/23/2009 02:55:00*0.86129*0.86106*0.86186*0.86067
03/23/2009 03:00:00*0.86106*0.86103*0.86142*0.86084
03/23/2009 03:05:00*0.86103*0.86039*0.86129*0.86039
03/23/2009 03:10:00*0.86039*0.86059*0.86091*0.8599
03/23/2009 03:15:00*0.86059*0.86103*0.86142*0.86049
03/23/2009 03:20:00*0.86103*0.86076*0.86137*0.86064
03/23/2009 03:25:00*0.86076*0.86087*0.86134*0.86076
03/23/2009 03:30:00*0.86087*0.86158*0.86188*0.86066
03/23/2009 03:35:00*0.86158*0.86077*0.86166*0.86026
03/23/2009 03:40:00*0.86077*0.85971*0.86083*0.85971
03/23/2009 03:45:00*0.85971*0.86053*0.86116*0.85946
03/23/2009 03:50:00*0.86053*0.8599*0.86088*0.85958
03/23/2009 03:55:00*0.8599*0.86057*0.86091*0.85989
03/23/2009 04:00:00*0.86057*0.86139*0.86192*0.86045
03/23/2009 04:05:00*0.86139*0.86058*0.86176*0.86002
03/23/2009 04:10:00*0.86058*0.86002*0.86085*0.85997
03/23/2009 04:15:00*0.86002*0.86009*0.86084*0.85948
03/23/2009 04:20:00*0.86009*0.85988*0.86044*0.85899
03/23/2009 04:25:00*0.85988*0.86034*0.8611*0.8598
03/23/2009 04:30:00*0.86034*0.86021*0.86068*0.85987
03/23/2009 04:35:00*0.86021*0.86*0.86042*0.85963
03/23/2009 04:40:00*0.86*0.86084*0.86111*0.85993
03/23/2009 04:45:00*0.86084*0.8599*0.86094*0.85952
03/23/2009 04:50:00*0.8599*0.8594*0.85991*0.85924
03/23/2009 04:55:00*0.8594*0.85956*0.85999*0.85901
03/23/2009 05:00:00*0.85956*0.86039*0.86066*0.85929
03/23/2009 05:05:00*0.86039*0.85933*0.8605*0.85886
03/23/2009 05:10:00*0.85933*0.86081*0.86099*0.85897
03/23/2009 05:15:00*0.86081*0.86081*0.86182*0.86056
03/23/2009 05:20:00*0.86081*0.86094*0.86156*0.86057
03/23/2009 05:25:00*0.86094*0.85942*0.86103*0.85934
03/23/2009 05:30:00*0.85942*0.86075*0.8618*0.85942
03/23/2009 05:35:00*0.86075*0.86095*0.86097*0.8599
03/23/2009 05:40:00*0.86095*0.86068*0.86161*0.86034
03/23/2009 05:45:00*0.86068*0.86071*0.86089*0.86004
03/23/2009 05:50:00*0.86071*0.86047*0.8611*0.85968
03/23/2009 05:55:00*0.86047*0.86066*0.86089*0.85989
03/23/2009 06:00:00*0.86066*0.86047*0.8616*0.86047
03/23/2009 06:05:00*0.86047*0.86095*0.86134*0.86037
03/23/2009 06:10:00*0.86095*0.86112*0.86143*0.86052
03/23/2009 06:15:00*0.86112*0.86182*0.8622*0.8608
03/23/2009 06:20:00*0.86182*0.86069*0.86198*0.8605
03/23/2009 06:25:00*0.86069*0.86098*0.8618*0.86049
03/23/2009 06:30:00*0.86098*0.86252*0.8632*0.86086
03/23/2009 06:35:00*0.86252*0.86203*0.86259*0.86009
03/23/2009 06:40:00*0.86203*0.86204*0.86243*0.86126
03/23/2009 06:45:00*0.86204*0.86162*0.86238*0.86086
03/23/2009 06:50:00*0.86162*0.86091*0.86169*0.86033
03/23/2009 06:55:00*0.86091*0.86143*0.86222*0.86072
03/23/2009 07:00:00*0.86143*0.86121*0.86176*0.86047
03/23/2009 07:05:00*0.86121*0.86177*0.86191*0.86104
03/23/2009 07:10:00*0.86177*0.86085*0.86236*0.86085
03/23/2009 07:15:00*0.86085*0.8609*0.86174*0.86084
03/23/2009 07:20:00*0.8609*0.86168*0.86212*0.86075
03/23/2009 07:25:00*0.86168*0.86256*0.8626*0.86116
03/23/2009 07:30:00*0.86256*0.86172*0.86276*0.86121
03/23/2009 07:35:00*0.86172*0.86142*0.86206*0.86096
03/23/2009 07:40:00*0.86142*0.86058*0.86164*0.86043
03/23/2009 07:45:00*0.86058*0.86071*0.86076*0.86038
03/23/2009 07:50:00*0.86071*0.86073*0.86095*0.86052
03/23/2009 07:55:00*0.86073*0.86085*0.86118*0.86048
03/23/2009 08:00:00*0.86085*0.86089*0.86097*0.86024
03/23/2009 08:05:00*0.86089*0.86057*0.86138*0.86041
03/23/2009 08:10:00*0.86057*0.86033*0.86104*0.85999
03/23/2009 08:15:00*0.86033*0.86194*0.86194*0.86033
03/23/2009 08:20:00*0.86194*0.86195*0.86244*0.86129
03/23/2009 08:25:00*0.86195*0.86151*0.86199*0.86046
03/23/2009 08:30:00*0.86151*0.86174*0.86235*0.86135
03/23/2009 08:35:00*0.86174*0.86196*0.86243*0.86142
03/23/2009 08:40:00*0.86196*0.86174*0.86254*0.86153
03/23/2009 08:45:00*0.86174*0.8609*0.86176*0.86027
03/23/2009 08:50:00*0.8609*0.86115*0.86188*0.86051
03/23/2009 08:55:00*0.86115*0.86083*0.86119*0.85971
03/23/2009 09:00:00*0.86083*0.86045*0.86094*0.86001
03/23/2009 09:05:00*0.86045*0.86079*0.86109*0.85969
03/23/2009 09:10:00*0.86079*0.8605*0.86131*0.86007
03/23/2009 09:15:00*0.8605*0.85999*0.86077*0.8597
03/23/2009 09:20:00*0.85999*0.86026*0.86038*0.85945
03/23/2009 09:25:00*0.86026*0.86061*0.86115*0.8593
03/23/2009 09:30:00*0.86061*0.86001*0.86091*0.85966
03/23/2009 09:35:00*0.86001*0.86023*0.86043*0.85948
03/23/2009 09:40:00*0.86023*0.86065*0.86065*0.85984
03/23/2009 09:45:00*0.86065*0.86039*0.86088*0.85981
03/23/2009 09:50:00*0.86039*0.85915*0.86094*0.85915
03/23/2009 09:55:00*0.85915*0.8581*0.85976*0.8579
03/23/2009 10:00:00*0.8581*0.85782*0.85823*0.85677
03/23/2009 10:05:00*0.85782*0.85853*0.8587*0.85638
03/23/2009 10:10:00*0.85853*0.8581*0.85866*0.85747
03/23/2009 10:15:00*0.8581*0.85856*0.85878*0.85754
03/23/2009 10:20:00*0.85856*0.85935*0.85988*0.85848
03/23/2009 10:25:00*0.85935*0.85947*0.86012*0.8592
03/23/2009 10:30:00*0.85947*0.85975*0.86*0.85906
03/23/2009 10:35:00*0.85975*0.86064*0.86095*0.85924
03/23/2009 10:40:00*0.86064*0.85976*0.86135*0.8597
03/23/2009 10:45:00*0.85976*0.85921*0.86*0.85906
03/23/2009 10:50:00*0.85921*0.86027*0.86046*0.85893
03/23/2009 10:55:00*0.86027*0.85896*0.86034*0.8583
03/23/2009 11:00:00*0.85896*0.86007*0.86015*0.85875
03/23/2009 11:05:00*0.86007*0.85934*0.86083*0.85911
03/23/2009 11:10:00*0.85934*0.85874*0.85966*0.85811
03/23/2009 11:15:00*0.85874*0.85959*0.86021*0.85853
03/23/2009 11:20:00*0.85959*0.86025*0.86033*0.85928
03/23/2009 11:25:00*0.86025*0.85924*0.86025*0.85913
03/23/2009 11:30:00*0.85924*0.85994*0.86011*0.85905
03/23/2009 11:35:00*0.85994*0.85935*0.86026*0.85934
03/23/2009 11:40:00*0.85935*0.85896*0.85955*0.85882
03/23/2009 11:45:00*0.85896*0.85928*0.85988*0.85896
03/23/2009 11:50:00*0.85928*0.85935*0.85946*0.85858
03/23/2009 11:55:00*0.85935*0.86001*0.86042*0.85854
03/23/2009 12:00:00*0.86001*0.8614*0.86161*0.85995
03/23/2009 12:05:00*0.8614*0.86111*0.86259*0.86081
03/23/2009 12:10:00*0.86111*0.86159*0.86159*0.86061
03/23/2009 12:15:00*0.86159*0.86215*0.8625*0.86119
03/23/2009 12:20:00*0.86215*0.8625*0.86271*0.86167
03/23/2009 12:25:00*0.8625*0.8628*0.86311*0.8618
03/23/2009 12:30:00*0.8628*0.86183*0.86293*0.86137
03/23/2009 12:35:00*0.86183*0.86238*0.86267*0.86167
03/23/2009 12:40:00*0.86238*0.86246*0.8627*0.86177
03/23/2009 12:45:00*0.86246*0.8621*0.86274*0.8621
03/23/2009 12:50:00*0.8621*0.86151*0.86259*0.86128
03/23/2009 12:55:00*0.86151*0.86197*0.86231*0.86133
03/23/2009 13:00:00*0.86197*0.86224*0.86247*0.86151
03/23/2009 13:05:00*0.86224*0.86291*0.86371*0.86183
03/23/2009 13:10:00*0.86291*0.86257*0.86329*0.86243
03/23/2009 13:15:00*0.86257*0.86377*0.86387*0.86194
03/23/2009 13:20:00*0.86377*0.86274*0.86387*0.86231
03/23/2009 13:25:00*0.86274*0.86348*0.86408*0.8623
03/23/2009 13:30:00*0.86348*0.86284*0.86412*0.86264
03/23/2009 13:35:00*0.86284*0.86254*0.86335*0.86225
03/23/2009 13:40:00*0.86254*0.86219*0.86289*0.86205
03/23/2009 13:45:00*0.86219*0.86282*0.86315*0.86204
03/23/2009 13:50:00*0.86282*0.86286*0.86351*0.8623
03/23/2009 13:55:00*0.86286*0.86185*0.86325*0.86174
03/23/2009 14:00:00*0.86185*0.861*0.86213*0.86079
03/23/2009 14:05:00*0.861*0.86114*0.86174*0.86029
03/23/2009 14:10:00*0.86114*0.86149*0.86163*0.86078
03/23/2009 14:15:00*0.86149*0.86202*0.86204*0.86127
03/23/2009 14:20:00*0.86202*0.86177*0.86215*0.86114
03/23/2009 14:25:00*0.86177*0.86178*0.862*0.86146
03/23/2009 14:30:00*0.86178*0.86265*0.86314*0.86147
03/23/2009 14:35:00*0.86265*0.86238*0.86287*0.86199
03/23/2009 14:40:00*0.86238*0.86235*0.86272*0.86211
03/23/2009 14:45:00*0.86235*0.8624*0.86269*0.86233
03/23/2009 14:50:00*0.8624*0.86174*0.86263*0.86152
03/23/2009 14:55:00*0.86174*0.8621*0.86242*0.86167
03/23/2009 15:00:00*0.8621*0.8624*0.86254*0.8619
03/23/2009 15:05:00*0.8624*0.86192*0.86257*0.8616
03/23/2009 15:10:00*0.86192*0.86161*0.86228*0.86161
03/23/2009 15:15:00*0.86161*0.862*0.86223*0.86161
03/23/2009 15:20:00*0.862*0.86133*0.86243*0.86122
03/23/2009 15:25:00*0.86133*0.86147*0.86231*0.86113
03/23/2009 15:30:00*0.86147*0.86104*0.86173*0.86104
03/23/2009 15:35:00*0.86104*0.86121*0.86131*0.86078
03/23/2009 15:40:00*0.86121*0.86059*0.86133*0.86059
03/23/2009 15:45:00*0.86059*0.86148*0.86191*0.86059
03/23/2009 15:50:00*0.86148*0.86069*0.86148*0.86007
03/23/2009 15:55:00*0.86069*0.86044*0.86094*0.86036
03/23/2009 16:00:00*0.86044*0.86066*0.86136*0.86021
03/23/2009 16:05:00*0.86066*0.85994*0.86085*0.85929
03/23/2009 16:10:00*0.85994*0.86094*0.86139*0.85994
03/23/2009 16:15:00*0.86094*0.86022*0.86199*0.85966
03/23/2009 16:20:00*0.86022*0.86052*0.86077*0.85929
03/23/2009 16:25:00*0.86052*0.86076*0.86134*0.86035
03/23/2009 16:30:00*0.86076*0.86153*0.86237*0.86064
03/23/2009 16:35:00*0.86153*0.8614*0.86193*0.86109
03/23/2009 16:40:00*0.8614*0.86227*0.86245*0.8614
03/23/2009 16:45:00*0.86227*0.8618*0.86229*0.86174
03/23/2009 16:50:00*0.8618*0.86118*0.86189*0.8607
03/23/2009 16:55:00*0.86118*0.86265*0.86269*0.86112
03/23/2009 17:00:00*0.86265*0.86105*0.86338*0.86009
