03/19/2009 17:05:00*0.84868*0.84859*0.84895*0.84818
03/19/2009 17:10:00*0.84859*0.84833*0.84877*0.84789
03/19/2009 17:15:00*0.84833*0.84871*0.84888*0.84833
03/19/2009 17:20:00*0.84871*0.84873*0.84873*0.8487
03/19/2009 17:25:00*0.84873*0.84917*0.84924*0.84811
03/19/2009 17:30:00*0.84917*0.84978*0.85026*0.84904
03/19/2009 17:35:00*0.84978*0.85016*0.85062*0.84909
03/19/2009 17:40:00*0.85016*0.8496*0.85022*0.84936
03/19/2009 17:45:00*0.8496*0.85019*0.85031*0.84953
03/19/2009 17:50:00*0.85019*0.85034*0.85038*0.84975
03/19/2009 17:55:00*0.85034*0.8513*0.85152*0.85029
03/19/2009 18:00:00*0.8513*0.85153*0.85166*0.85103
03/19/2009 18:05:00*0.85153*0.85175*0.85204*0.85122
03/19/2009 18:10:00*0.85175*0.85199*0.85239*0.85174
03/19/2009 18:15:00*0.85199*0.85312*0.8532*0.8517
03/19/2009 18:20:00*0.85312*0.85267*0.85312*0.85205
03/19/2009 18:25:00*0.85267*0.85213*0.85267*0.85202
03/19/2009 18:30:00*0.85213*0.85269*0.85283*0.85213
03/19/2009 18:35:00*0.85269*0.85251*0.8531*0.85215
03/19/2009 18:40:00*0.85251*0.85246*0.8526*0.85228
03/19/2009 18:45:00*0.85246*0.85252*0.85276*0.8524
03/19/2009 18:50:00*0.85252*0.85304*0.85347*0.8515
03/19/2009 18:55:00*0.85304*0.85281*0.85304*0.8524
03/19/2009 19:00:00*0.85281*0.8532*0.85398*0.8527
03/19/2009 19:05:00*0.8532*0.85374*0.85419*0.8528
03/19/2009 19:10:00*0.85374*0.85345*0.8538*0.85316
03/19/2009 19:15:00*0.85345*0.85367*0.85373*0.85318
03/19/2009 19:20:00*0.85367*0.85304*0.85376*0.85216
03/19/2009 19:25:00*0.85304*0.85312*0.85389*0.85303
03/19/2009 19:30:00*0.85312*0.85374*0.85374*0.85287
03/19/2009 19:35:00*0.85374*0.85363*0.85415*0.85317
03/19/2009 19:40:00*0.85363*0.8536*0.85382*0.8535
03/19/2009 19:45:00*0.8536*0.85353*0.85366*0.85345
03/19/2009 19:50:00*0.85353*0.85272*0.85353*0.8527
03/19/2009 19:55:00*0.85272*0.85243*0.85331*0.85197
03/19/2009 20:00:00*0.85243*0.85298*0.85342*0.85243
03/19/2009 20:05:00*0.85298*0.85405*0.85429*0.85293
03/19/2009 20:10:00*0.85405*0.85383*0.85435*0.85221
03/19/2009 20:15:00*0.85383*0.85344*0.85383*0.85281
03/19/2009 20:20:00*0.85344*0.85403*0.85404*0.85343
03/19/2009 20:25:00*0.85403*0.85405*0.85445*0.85372
03/19/2009 20:30:00*0.85405*0.85403*0.85422*0.85378
03/19/2009 20:35:00*0.85403*0.85352*0.85418*0.85319
03/19/2009 20:40:00*0.85352*0.85337*0.85358*0.85326
03/19/2009 20:45:00*0.85337*0.85331*0.85363*0.85309
03/19/2009 20:50:00*0.85331*0.85309*0.85358*0.85303
03/19/2009 20:55:00*0.85309*0.85265*0.85309*0.85237
03/19/2009 21:00:00*0.85265*0.85263*0.85282*0.85253
03/19/2009 21:05:00*0.85263*0.85264*0.85271*0.85237
03/19/2009 21:10:00*0.85264*0.85174*0.85264*0.85174
03/19/2009 21:15:00*0.85174*0.85217*0.85265*0.85151
03/19/2009 21:20:00*0.85217*0.8523*0.85286*0.85182
03/19/2009 21:25:00*0.8523*0.85198*0.8523*0.85112
03/19/2009 21:30:00*0.85198*0.85292*0.85297*0.85198
03/19/2009 21:35:00*0.85292*0.85293*0.85315*0.85283
03/19/2009 21:40:00*0.85293*0.85265*0.85312*0.85189
03/19/2009 21:45:00*0.85265*0.85249*0.85293*0.85162
03/19/2009 21:50:00*0.85249*0.85216*0.85264*0.85164
03/19/2009 21:55:00*0.85216*0.85195*0.85266*0.85162
03/19/2009 22:00:00*0.85195*0.85109*0.85214*0.85106
03/19/2009 22:05:00*0.85109*0.85174*0.85214*0.85109
03/19/2009 22:10:00*0.85174*0.85191*0.85213*0.85167
03/19/2009 22:15:00*0.85191*0.85173*0.85191*0.85143
03/19/2009 22:20:00*0.85173*0.8518*0.85229*0.85152
03/19/2009 22:25:00*0.8518*0.85132*0.85188*0.85112
03/19/2009 22:30:00*0.85132*0.85144*0.85151*0.85111
03/19/2009 22:35:00*0.85144*0.8517*0.85174*0.85136
03/19/2009 22:40:00*0.8517*0.85168*0.85225*0.85146
03/19/2009 22:45:00*0.85168*0.85196*0.85197*0.85126
03/19/2009 22:50:00*0.85196*0.85173*0.85196*0.85139
03/19/2009 22:55:00*0.85173*0.85201*0.85216*0.85159
03/19/2009 23:00:00*0.85201*0.85212*0.85226*0.85175
03/19/2009 23:05:00*0.85212*0.85195*0.85236*0.85189
03/19/2009 23:10:00*0.85195*0.85235*0.85235*0.85189
03/19/2009 23:15:00*0.85235*0.85328*0.85367*0.85213
03/19/2009 23:20:00*0.85328*0.85243*0.85328*0.85211
03/19/2009 23:25:00*0.85243*0.85284*0.85313*0.85238
03/19/2009 23:30:00*0.85284*0.85284*0.85284*0.85277
03/19/2009 23:35:00*0.85284*0.85242*0.85285*0.8523
03/19/2009 23:40:00*0.85242*0.85274*0.85303*0.85234
03/19/2009 23:45:00*0.85274*0.85252*0.85301*0.85224
03/19/2009 23:50:00*0.85252*0.85292*0.85305*0.85248
03/19/2009 23:55:00*0.85292*0.8531*0.85323*0.85236
03/20/2009 00:00:00*0.8531*0.8522*0.85314*0.85208
03/20/2009 00:05:00*0.8522*0.85233*0.8528*0.8522
03/20/2009 00:10:00*0.85233*0.8528*0.85294*0.8523
03/20/2009 00:15:00*0.8528*0.85281*0.85294*0.85237
03/20/2009 00:20:00*0.85281*0.85243*0.85287*0.85216
03/20/2009 00:25:00*0.85243*0.85272*0.85274*0.85243
03/20/2009 00:30:00*0.85272*0.85249*0.85273*0.85237
03/20/2009 00:35:00*0.85249*0.85249*0.85261*0.85218
03/20/2009 00:40:00*0.85249*0.85274*0.85295*0.85237
03/20/2009 00:45:00*0.85274*0.85254*0.85305*0.85242
03/20/2009 00:50:00*0.85254*0.85252*0.85268*0.85242
03/20/2009 00:55:00*0.85252*0.85293*0.85299*0.85243
03/20/2009 01:00:00*0.85293*0.85311*0.85361*0.85259
03/20/2009 01:05:00*0.85311*0.85288*0.85346*0.85244
03/20/2009 01:10:00*0.85288*0.85286*0.85316*0.85246
03/20/2009 01:15:00*0.85286*0.85286*0.85304*0.85269
03/20/2009 01:20:00*0.85286*0.8527*0.85295*0.85251
03/20/2009 01:25:00*0.8527*0.85281*0.85293*0.85261
03/20/2009 01:30:00*0.85281*0.85293*0.85301*0.85261
03/20/2009 01:35:00*0.85293*0.85272*0.85341*0.85267
03/20/2009 01:40:00*0.85272*0.85281*0.85293*0.85247
03/20/2009 01:45:00*0.85281*0.85218*0.85283*0.85218
03/20/2009 01:50:00*0.85218*0.85172*0.8523*0.85133
03/20/2009 01:55:00*0.85172*0.85096*0.85172*0.85064
03/20/2009 02:00:00*0.85096*0.8515*0.8517*0.85085
03/20/2009 02:05:00*0.8515*0.85179*0.85226*0.85146
03/20/2009 02:10:00*0.85179*0.85211*0.85237*0.85159
03/20/2009 02:15:00*0.85211*0.85184*0.85239*0.85177
03/20/2009 02:20:00*0.85184*0.85186*0.85204*0.85114
03/20/2009 02:25:00*0.85186*0.85191*0.85223*0.85137
03/20/2009 02:30:00*0.85191*0.85203*0.85236*0.85191
03/20/2009 02:35:00*0.85203*0.85198*0.85214*0.85163
03/20/2009 02:40:00*0.85198*0.85185*0.85223*0.85167
03/20/2009 02:45:00*0.85185*0.85207*0.85267*0.85148
03/20/2009 02:50:00*0.85207*0.85236*0.85251*0.85187
03/20/2009 02:55:00*0.85236*0.8521*0.85255*0.85118
03/20/2009 03:00:00*0.8521*0.85256*0.85266*0.8521
03/20/2009 03:05:00*0.85256*0.85146*0.85335*0.85146
03/20/2009 03:10:00*0.85146*0.85217*0.8524*0.85132
03/20/2009 03:15:00*0.85217*0.85206*0.85262*0.8516
03/20/2009 03:20:00*0.85206*0.85252*0.85265*0.85151
03/20/2009 03:25:00*0.85252*0.85254*0.85276*0.85138
03/20/2009 03:30:00*0.85254*0.8527*0.85285*0.85197
03/20/2009 03:35:00*0.8527*0.85262*0.85349*0.85229
03/20/2009 03:40:00*0.85262*0.85408*0.8546*0.852
03/20/2009 03:45:00*0.85408*0.85367*0.85584*0.85307
03/20/2009 03:50:00*0.85367*0.8538*0.85471*0.85342
03/20/2009 03:55:00*0.8538*0.85306*0.85417*0.852
03/20/2009 04:00:00*0.85306*0.85287*0.85394*0.85279
03/20/2009 04:05:00*0.85287*0.85314*0.85365*0.85271
03/20/2009 04:10:00*0.85314*0.85417*0.85532*0.85302
03/20/2009 04:15:00*0.85417*0.85506*0.85574*0.85387
03/20/2009 04:20:00*0.85506*0.85538*0.85586*0.85461
03/20/2009 04:25:00*0.85538*0.85503*0.85564*0.85461
03/20/2009 04:30:00*0.85503*0.85533*0.85584*0.85495
03/20/2009 04:35:00*0.85533*0.85401*0.85575*0.8538
03/20/2009 04:40:00*0.85401*0.8535*0.85446*0.85253
03/20/2009 04:45:00*0.8535*0.85264*0.85401*0.85236
03/20/2009 04:50:00*0.85264*0.85263*0.85304*0.85228
03/20/2009 04:55:00*0.85263*0.85303*0.85313*0.8524
03/20/2009 05:00:00*0.85303*0.8529*0.85313*0.85247
03/20/2009 05:05:00*0.8529*0.85288*0.85306*0.85225
03/20/2009 05:10:00*0.85288*0.85187*0.85289*0.85142
03/20/2009 05:15:00*0.85187*0.85283*0.85353*0.85173
03/20/2009 05:20:00*0.85283*0.85267*0.85378*0.85267
03/20/2009 05:25:00*0.85267*0.85258*0.85306*0.85208
03/20/2009 05:30:00*0.85258*0.8522*0.85269*0.85182
03/20/2009 05:35:00*0.8522*0.85182*0.85255*0.8515
03/20/2009 05:40:00*0.85182*0.85144*0.85219*0.85135
03/20/2009 05:45:00*0.85144*0.85068*0.85164*0.85004
03/20/2009 05:50:00*0.85068*0.85171*0.85185*0.85068
03/20/2009 05:55:00*0.85171*0.85218*0.85247*0.85126
03/20/2009 06:00:00*0.85218*0.85178*0.85267*0.85137
03/20/2009 06:05:00*0.85178*0.85138*0.85236*0.85138
03/20/2009 06:10:00*0.85138*0.85322*0.85334*0.85137
03/20/2009 06:15:00*0.85322*0.85384*0.85394*0.85227
03/20/2009 06:20:00*0.85384*0.85321*0.85448*0.85297
03/20/2009 06:25:00*0.85321*0.85234*0.85389*0.85229
03/20/2009 06:30:00*0.85234*0.85282*0.85313*0.85177
03/20/2009 06:35:00*0.85282*0.85245*0.85366*0.85146
03/20/2009 06:40:00*0.85245*0.85172*0.85343*0.85074
03/20/2009 06:45:00*0.85172*0.85256*0.853*0.85109
03/20/2009 06:50:00*0.85256*0.85228*0.85355*0.8515
03/20/2009 06:55:00*0.85228*0.85282*0.85364*0.85198
03/20/2009 07:00:00*0.85282*0.8529*0.8535*0.85206
03/20/2009 07:05:00*0.8529*0.85329*0.8543*0.85266
03/20/2009 07:10:00*0.85329*0.85321*0.85378*0.85272
03/20/2009 07:15:00*0.85321*0.8548*0.85486*0.85321
03/20/2009 07:20:00*0.8548*0.85412*0.85507*0.85332
03/20/2009 07:25:00*0.85412*0.85365*0.85477*0.853
03/20/2009 07:30:00*0.85365*0.85218*0.85399*0.85189
03/20/2009 07:35:00*0.85218*0.85157*0.85264*0.85146
03/20/2009 07:40:00*0.85157*0.85186*0.853*0.85137
03/20/2009 07:45:00*0.85186*0.85169*0.85212*0.85108
03/20/2009 07:50:00*0.85169*0.85229*0.85266*0.85113
03/20/2009 07:55:00*0.85229*0.85052*0.85261*0.85042
03/20/2009 08:00:00*0.85052*0.8508*0.85149*0.85013
03/20/2009 08:05:00*0.8508*0.85124*0.8517*0.85054
03/20/2009 08:10:00*0.85124*0.85187*0.85204*0.85095
03/20/2009 08:15:00*0.85187*0.85087*0.85187*0.85087
03/20/2009 08:20:00*0.85087*0.84995*0.85137*0.84995
03/20/2009 08:25:00*0.84995*0.84997*0.85058*0.8495
03/20/2009 08:30:00*0.84997*0.85133*0.85177*0.84997
03/20/2009 08:35:00*0.85133*0.85258*0.85294*0.85028
03/20/2009 08:40:00*0.85258*0.8516*0.85349*0.85152
03/20/2009 08:45:00*0.8516*0.85307*0.85325*0.8516
03/20/2009 08:50:00*0.85307*0.85294*0.85377*0.85254
03/20/2009 08:55:00*0.85294*0.85332*0.85362*0.85262
03/20/2009 09:00:00*0.85332*0.8532*0.85356*0.85262
03/20/2009 09:05:00*0.8532*0.85358*0.85416*0.85307
03/20/2009 09:10:00*0.85358*0.85202*0.85368*0.85172
03/20/2009 09:15:00*0.85202*0.85173*0.85224*0.85109
03/20/2009 09:20:00*0.85173*0.85124*0.85194*0.85079
03/20/2009 09:25:00*0.85124*0.85144*0.85178*0.85103
03/20/2009 09:30:00*0.85144*0.85221*0.85221*0.85119
03/20/2009 09:35:00*0.85221*0.85179*0.8528*0.85159
03/20/2009 09:40:00*0.85179*0.85206*0.85274*0.85124
03/20/2009 09:45:00*0.85206*0.85239*0.8528*0.85198
03/20/2009 09:50:00*0.85239*0.85329*0.85353*0.85221
03/20/2009 09:55:00*0.85329*0.85378*0.85423*0.85326
03/20/2009 10:00:00*0.85378*0.85367*0.85406*0.85253
03/20/2009 10:05:00*0.85367*0.85374*0.85416*0.85277
03/20/2009 10:10:00*0.85374*0.85426*0.85426*0.8534
03/20/2009 10:15:00*0.85426*0.8545*0.85544*0.8542
03/20/2009 10:20:00*0.8545*0.85594*0.8561*0.8545
03/20/2009 10:25:00*0.85594*0.85668*0.85718*0.85507
03/20/2009 10:30:00*0.85668*0.85602*0.85709*0.85555
03/20/2009 10:35:00*0.85602*0.8559*0.85631*0.85536
03/20/2009 10:40:00*0.8559*0.85546*0.85698*0.85499
03/20/2009 10:45:00*0.85546*0.85406*0.85546*0.8537
03/20/2009 10:50:00*0.85406*0.85377*0.8546*0.85348
03/20/2009 10:55:00*0.85377*0.85374*0.85438*0.85364
03/20/2009 11:00:00*0.85374*0.85463*0.85486*0.85364
03/20/2009 11:05:00*0.85463*0.85396*0.85481*0.8533
03/20/2009 11:10:00*0.85396*0.85313*0.8545*0.85221
03/20/2009 11:15:00*0.85313*0.85199*0.85374*0.85164
03/20/2009 11:20:00*0.85199*0.85187*0.85266*0.85106
03/20/2009 11:25:00*0.85187*0.85125*0.85223*0.8507
03/20/2009 11:30:00*0.85125*0.8525*0.8529*0.8509
03/20/2009 11:35:00*0.8525*0.85249*0.85332*0.85159
03/20/2009 11:40:00*0.85249*0.85182*0.85265*0.85124
03/20/2009 11:45:00*0.85182*0.8515*0.85191*0.85053
03/20/2009 11:50:00*0.8515*0.85186*0.85218*0.85109
03/20/2009 11:55:00*0.85186*0.85256*0.85259*0.85121
03/20/2009 12:00:00*0.85256*0.85224*0.853*0.85112
03/20/2009 12:05:00*0.85224*0.85216*0.8529*0.85114
03/20/2009 12:10:00*0.85216*0.8521*0.8529*0.85202
03/20/2009 12:15:00*0.8521*0.85285*0.85319*0.85177
03/20/2009 12:20:00*0.85285*0.85359*0.8537*0.85249
03/20/2009 12:25:00*0.85359*0.853*0.85393*0.85244
03/20/2009 12:30:00*0.853*0.8529*0.8534*0.85256
03/20/2009 12:35:00*0.8529*0.85407*0.85411*0.85284
03/20/2009 12:40:00*0.85407*0.85318*0.85428*0.85278
03/20/2009 12:45:00*0.85318*0.85202*0.85318*0.85152
03/20/2009 12:50:00*0.85202*0.85146*0.85213*0.85101
03/20/2009 12:55:00*0.85146*0.85125*0.85182*0.8507
03/20/2009 13:00:00*0.85125*0.85337*0.8534*0.85119
03/20/2009 13:05:00*0.85337*0.85297*0.85348*0.85218
03/20/2009 13:10:00*0.85297*0.85304*0.85364*0.85257
03/20/2009 13:15:00*0.85304*0.85448*0.85468*0.85299
03/20/2009 13:20:00*0.85448*0.85416*0.85472*0.85384
03/20/2009 13:25:00*0.85416*0.85446*0.85499*0.854
03/20/2009 13:30:00*0.85446*0.85331*0.85461*0.8532
03/20/2009 13:35:00*0.85331*0.85274*0.85335*0.85224
03/20/2009 13:40:00*0.85274*0.85295*0.85332*0.85216
03/20/2009 13:45:00*0.85295*0.85303*0.85319*0.85269
03/20/2009 13:50:00*0.85303*0.85392*0.85432*0.85297
03/20/2009 13:55:00*0.85392*0.85241*0.85415*0.85228
03/20/2009 14:00:00*0.85241*0.85304*0.85312*0.85222
03/20/2009 14:05:00*0.85304*0.85334*0.85394*0.85287
03/20/2009 14:10:00*0.85334*0.85338*0.85385*0.85299
03/20/2009 14:15:00*0.85338*0.85223*0.8539*0.85202
03/20/2009 14:20:00*0.85223*0.85244*0.85254*0.85195
03/20/2009 14:25:00*0.85244*0.85234*0.85258*0.85152
03/20/2009 14:30:00*0.85234*0.85097*0.85234*0.85094
03/20/2009 14:35:00*0.85097*0.85118*0.8517*0.8506
03/20/2009 14:40:00*0.85118*0.85137*0.85149*0.85064
03/20/2009 14:45:00*0.85137*0.85143*0.8519*0.85082
03/20/2009 14:50:00*0.85143*0.85198*0.85217*0.8514
03/20/2009 14:55:00*0.85198*0.85159*0.85245*0.85108
03/20/2009 15:00:00*0.85159*0.85093*0.8518*0.84999
03/20/2009 15:05:00*0.85093*0.85065*0.85147*0.85039
03/20/2009 15:10:00*0.85065*0.85078*0.85113*0.85013
03/20/2009 15:15:00*0.85078*0.84979*0.8512*0.84978
03/20/2009 15:20:00*0.84979*0.85019*0.85033*0.84978
03/20/2009 15:25:00*0.85019*0.85008*0.85035*0.84969
03/20/2009 15:30:00*0.85008*0.84977*0.8502*0.84973
03/20/2009 15:35:00*0.84977*0.84988*0.85009*0.84962
03/20/2009 15:40:00*0.84988*0.84962*0.84997*0.84962
03/20/2009 15:45:00*0.84962*0.85017*0.85017*0.84932
03/20/2009 15:50:00*0.85017*0.84984*0.85021*0.84972
03/20/2009 15:55:00*0.84984*0.84979*0.85018*0.84968
03/20/2009 16:00:00*0.84979*0.84975*0.85049*0.84953
03/20/2009 16:05:00*0.84975*0.84966*0.84975*0.84965
