03/18/2009 17:05:00*0.84269*0.84252*0.84284*0.84211
03/18/2009 17:10:00*0.84252*0.84229*0.84284*0.84136
03/18/2009 17:15:00*0.84229*0.84435*0.84438*0.84229
03/18/2009 17:20:00*0.84435*0.84513*0.84621*0.84248
03/18/2009 17:25:00*0.84513*0.84754*0.84816*0.84495
03/18/2009 17:30:00*0.84754*0.84582*0.84754*0.84579
03/18/2009 17:35:00*0.84582*0.84616*0.84634*0.84538
03/18/2009 17:40:00*0.84616*0.84774*0.84829*0.84584
03/18/2009 17:45:00*0.84774*0.84757*0.84785*0.84699
03/18/2009 17:50:00*0.84757*0.84787*0.84787*0.84757
03/18/2009 17:55:00*0.84787*0.8463*0.84804*0.84614
03/18/2009 18:00:00*0.8463*0.84639*0.84644*0.84545
03/18/2009 18:05:00*0.84639*0.8457*0.84644*0.84527
03/18/2009 18:10:00*0.8457*0.84581*0.84691*0.84557
03/18/2009 18:15:00*0.84581*0.84534*0.846*0.84524
03/18/2009 18:20:00*0.84534*0.84532*0.84544*0.84518
03/18/2009 18:25:00*0.84532*0.84465*0.84541*0.84454
03/18/2009 18:30:00*0.84465*0.84519*0.84569*0.84454
03/18/2009 18:35:00*0.84519*0.84584*0.84611*0.84513
03/18/2009 18:40:00*0.84584*0.84571*0.84621*0.84571
03/18/2009 18:45:00*0.84571*0.84556*0.84621*0.84545
03/18/2009 18:50:00*0.84556*0.84486*0.84556*0.84481
03/18/2009 18:55:00*0.84486*0.84604*0.84614*0.84481
03/18/2009 19:00:00*0.84604*0.84581*0.84715*0.84569
03/18/2009 19:05:00*0.84581*0.8467*0.84727*0.84463
03/18/2009 19:10:00*0.8467*0.84663*0.84716*0.84618
03/18/2009 19:15:00*0.84663*0.84651*0.84685*0.8463
03/18/2009 19:20:00*0.84651*0.84551*0.84682*0.84467
03/18/2009 19:25:00*0.84551*0.84558*0.84572*0.8452
03/18/2009 19:30:00*0.84558*0.84597*0.84601*0.84535
03/18/2009 19:35:00*0.84597*0.84584*0.84609*0.84525
03/18/2009 19:40:00*0.84584*0.84569*0.84601*0.84548
03/18/2009 19:45:00*0.84569*0.84531*0.84623*0.84522
03/18/2009 19:50:00*0.84531*0.84539*0.84609*0.84524
03/18/2009 19:55:00*0.84539*0.84537*0.84577*0.84502
03/18/2009 20:00:00*0.84537*0.84534*0.84593*0.84514
03/18/2009 20:05:00*0.84534*0.84539*0.8461*0.8447
03/18/2009 20:10:00*0.84539*0.84434*0.84589*0.84421
03/18/2009 20:15:00*0.84434*0.84431*0.84473*0.8433
03/18/2009 20:20:00*0.84431*0.84308*0.84462*0.84269
03/18/2009 20:25:00*0.84308*0.84408*0.84424*0.84176
03/18/2009 20:30:00*0.84408*0.84242*0.84408*0.84214
03/18/2009 20:35:00*0.84242*0.84287*0.84355*0.84142
03/18/2009 20:40:00*0.84287*0.84273*0.84319*0.84122
03/18/2009 20:45:00*0.84273*0.84201*0.84357*0.84183
03/18/2009 20:50:00*0.84201*0.8424*0.84284*0.84177
03/18/2009 20:55:00*0.8424*0.84331*0.84367*0.84219
03/18/2009 21:00:00*0.84331*0.84317*0.84356*0.84244
03/18/2009 21:05:00*0.84317*0.84334*0.84343*0.84268
03/18/2009 21:10:00*0.84334*0.84287*0.84368*0.84276
03/18/2009 21:15:00*0.84287*0.84231*0.8432*0.84225
03/18/2009 21:20:00*0.84231*0.84278*0.8428*0.84225
03/18/2009 21:25:00*0.84278*0.84217*0.84278*0.84195
03/18/2009 21:30:00*0.84217*0.84227*0.84264*0.84217
03/18/2009 21:35:00*0.84227*0.84146*0.84234*0.84108
03/18/2009 21:40:00*0.84146*0.84136*0.84158*0.84096
03/18/2009 21:45:00*0.84136*0.84168*0.84183*0.84124
03/18/2009 21:50:00*0.84168*0.84175*0.84212*0.84163
03/18/2009 21:55:00*0.84175*0.84174*0.8419*0.84139
03/18/2009 22:00:00*0.84174*0.84082*0.84179*0.84063
03/18/2009 22:05:00*0.84082*0.84088*0.84121*0.84064
03/18/2009 22:10:00*0.84088*0.84153*0.84171*0.84058
03/18/2009 22:15:00*0.84153*0.84146*0.84201*0.84133
03/18/2009 22:20:00*0.84146*0.84112*0.84146*0.84087
03/18/2009 22:25:00*0.84112*0.84114*0.84166*0.84096
03/18/2009 22:30:00*0.84114*0.84054*0.84119*0.84029
03/18/2009 22:35:00*0.84054*0.84106*0.84109*0.84034
03/18/2009 22:40:00*0.84106*0.84052*0.84111*0.84048
03/18/2009 22:45:00*0.84052*0.84037*0.84078*0.84028
03/18/2009 22:50:00*0.84037*0.84027*0.84081*0.84027
03/18/2009 22:55:00*0.84027*0.84015*0.84046*0.84015
03/18/2009 23:00:00*0.84015*0.84028*0.84036*0.83976
03/18/2009 23:05:00*0.84028*0.84099*0.84151*0.84023
03/18/2009 23:10:00*0.84099*0.84127*0.8415*0.84075
03/18/2009 23:15:00*0.84127*0.84138*0.84161*0.8411
03/18/2009 23:20:00*0.84138*0.84148*0.84152*0.8401
03/18/2009 23:25:00*0.84148*0.84134*0.84162*0.84097
03/18/2009 23:30:00*0.84134*0.84108*0.84137*0.84087
03/18/2009 23:35:00*0.84108*0.84193*0.84193*0.84098
03/18/2009 23:40:00*0.84193*0.84233*0.84249*0.8417
03/18/2009 23:45:00*0.84233*0.84273*0.84323*0.84169
03/18/2009 23:50:00*0.84273*0.84174*0.84329*0.84095
03/18/2009 23:55:00*0.84174*0.84114*0.84215*0.8408
03/19/2009 00:00:00*0.84114*0.84159*0.84186*0.84114
03/19/2009 00:05:00*0.84159*0.8416*0.84221*0.84087
03/19/2009 00:10:00*0.8416*0.84181*0.8421*0.84151
03/19/2009 00:15:00*0.84181*0.84213*0.84227*0.84153
03/19/2009 00:20:00*0.84213*0.84213*0.8423*0.84186
03/19/2009 00:25:00*0.84213*0.8417*0.84218*0.8417
03/19/2009 00:30:00*0.8417*0.84185*0.84223*0.8417
03/19/2009 00:35:00*0.84185*0.84185*0.842*0.84111
03/19/2009 00:40:00*0.84185*0.84194*0.8425*0.84182
03/19/2009 00:45:00*0.84194*0.84165*0.84194*0.8414
03/19/2009 00:50:00*0.84165*0.84122*0.84171*0.8406
03/19/2009 00:55:00*0.84122*0.84174*0.8419*0.84122
03/19/2009 01:00:00*0.84174*0.84197*0.84221*0.84165
03/19/2009 01:05:00*0.84197*0.84186*0.84219*0.84161
03/19/2009 01:10:00*0.84186*0.84268*0.84289*0.84161
03/19/2009 01:15:00*0.84268*0.84213*0.84283*0.84201
03/19/2009 01:20:00*0.84213*0.84203*0.84244*0.84158
03/19/2009 01:25:00*0.84203*0.84222*0.8423*0.84191
03/19/2009 01:30:00*0.84222*0.84234*0.84248*0.84158
03/19/2009 01:35:00*0.84234*0.84215*0.84263*0.84173
03/19/2009 01:40:00*0.84215*0.84164*0.84227*0.8413
03/19/2009 01:45:00*0.84164*0.84183*0.84189*0.84097
03/19/2009 01:50:00*0.84183*0.84259*0.8428*0.84047
03/19/2009 01:55:00*0.84259*0.84163*0.84299*0.84138
03/19/2009 02:00:00*0.84163*0.84112*0.84163*0.84035
03/19/2009 02:05:00*0.84112*0.84038*0.84115*0.83953
03/19/2009 02:10:00*0.84038*0.84012*0.84105*0.8399
03/19/2009 02:15:00*0.84012*0.84178*0.84221*0.84007
03/19/2009 02:20:00*0.84178*0.84177*0.84255*0.84133
03/19/2009 02:25:00*0.84177*0.84263*0.84263*0.84097
03/19/2009 02:30:00*0.84263*0.84189*0.84271*0.84185
03/19/2009 02:35:00*0.84189*0.84269*0.84285*0.84189
03/19/2009 02:40:00*0.84269*0.8425*0.84291*0.84197
03/19/2009 02:45:00*0.8425*0.84188*0.84293*0.84184
03/19/2009 02:50:00*0.84188*0.84227*0.84246*0.84156
03/19/2009 02:55:00*0.84227*0.84139*0.84234*0.8412
03/19/2009 03:00:00*0.84139*0.84168*0.84209*0.84104
03/19/2009 03:05:00*0.84168*0.84146*0.84225*0.84085
03/19/2009 03:10:00*0.84146*0.84158*0.84237*0.8405
03/19/2009 03:15:00*0.84158*0.84116*0.84206*0.84101
03/19/2009 03:20:00*0.84116*0.84156*0.84179*0.84081
03/19/2009 03:25:00*0.84156*0.84165*0.84242*0.84132
03/19/2009 03:30:00*0.84165*0.84119*0.84184*0.84103
03/19/2009 03:35:00*0.84119*0.84143*0.84234*0.84112
03/19/2009 03:40:00*0.84143*0.84141*0.84197*0.8408
03/19/2009 03:45:00*0.84141*0.84243*0.84275*0.8413
03/19/2009 03:50:00*0.84243*0.84251*0.84342*0.84217
03/19/2009 03:55:00*0.84251*0.84314*0.84329*0.8422
03/19/2009 04:00:00*0.84314*0.84271*0.8432*0.84233
03/19/2009 04:05:00*0.84271*0.84426*0.84477*0.84246
03/19/2009 04:10:00*0.84426*0.84389*0.84493*0.84336
03/19/2009 04:15:00*0.84389*0.84391*0.8442*0.84365
03/19/2009 04:20:00*0.84391*0.8436*0.84406*0.84218
03/19/2009 04:25:00*0.8436*0.84275*0.84375*0.84234
03/19/2009 04:30:00*0.84275*0.8425*0.84337*0.84245
03/19/2009 04:35:00*0.8425*0.842*0.84278*0.84189
03/19/2009 04:40:00*0.842*0.84311*0.84362*0.84195
03/19/2009 04:45:00*0.84311*0.84387*0.84465*0.84286
03/19/2009 04:50:00*0.84387*0.84326*0.84479*0.84311
03/19/2009 04:55:00*0.84326*0.84272*0.84334*0.84232
03/19/2009 05:00:00*0.84272*0.84249*0.84293*0.84161
03/19/2009 05:05:00*0.84249*0.84255*0.84331*0.8419
03/19/2009 05:10:00*0.84255*0.84241*0.84306*0.84225
03/19/2009 05:15:00*0.84241*0.84214*0.84254*0.84135
03/19/2009 05:20:00*0.84214*0.84251*0.84267*0.84184
03/19/2009 05:25:00*0.84251*0.84208*0.84278*0.84189
03/19/2009 05:30:00*0.84208*0.84247*0.8435*0.84183
03/19/2009 05:35:00*0.84247*0.84272*0.84375*0.84233
03/19/2009 05:40:00*0.84272*0.84403*0.84403*0.84249
03/19/2009 05:45:00*0.84403*0.84399*0.84457*0.8436
03/19/2009 05:50:00*0.84399*0.84406*0.84408*0.84314
03/19/2009 05:55:00*0.84406*0.84348*0.84447*0.84301
03/19/2009 06:00:00*0.84348*0.84374*0.84482*0.84324
03/19/2009 06:05:00*0.84374*0.84406*0.84452*0.8435
03/19/2009 06:10:00*0.84406*0.84369*0.84431*0.84328
03/19/2009 06:15:00*0.84369*0.84479*0.84501*0.84367
03/19/2009 06:20:00*0.84479*0.84527*0.84566*0.84479
03/19/2009 06:25:00*0.84527*0.84483*0.84547*0.84462
03/19/2009 06:30:00*0.84483*0.84503*0.84541*0.84363
03/19/2009 06:35:00*0.84503*0.8452*0.84566*0.84484
03/19/2009 06:40:00*0.8452*0.84415*0.84545*0.8439
03/19/2009 06:45:00*0.84415*0.84505*0.84535*0.84387
03/19/2009 06:50:00*0.84505*0.84469*0.84539*0.84469
03/19/2009 06:55:00*0.84469*0.8458*0.84654*0.84424
03/19/2009 07:00:00*0.8458*0.84497*0.84649*0.84468
03/19/2009 07:05:00*0.84497*0.84517*0.84561*0.84364
03/19/2009 07:10:00*0.84517*0.8444*0.84533*0.84392
03/19/2009 07:15:00*0.8444*0.84449*0.84495*0.84398
03/19/2009 07:20:00*0.84449*0.84612*0.84618*0.84448
03/19/2009 07:25:00*0.84612*0.84588*0.84627*0.84521
03/19/2009 07:30:00*0.84588*0.84561*0.84625*0.84544
03/19/2009 07:35:00*0.84561*0.84567*0.8459*0.84512
03/19/2009 07:40:00*0.84567*0.84505*0.84571*0.84495
03/19/2009 07:45:00*0.84505*0.84531*0.84583*0.8449
03/19/2009 07:50:00*0.84531*0.84707*0.84727*0.84462
03/19/2009 07:55:00*0.84707*0.84562*0.84736*0.84518
03/19/2009 08:00:00*0.84562*0.84276*0.84591*0.84254
03/19/2009 08:05:00*0.84276*0.84205*0.84329*0.84091
03/19/2009 08:10:00*0.84205*0.84275*0.84323*0.84172
03/19/2009 08:15:00*0.84275*0.84302*0.84337*0.84188
03/19/2009 08:20:00*0.84302*0.84278*0.84422*0.84123
03/19/2009 08:25:00*0.84278*0.8421*0.84329*0.84166
03/19/2009 08:30:00*0.8421*0.84353*0.84398*0.8421
03/19/2009 08:35:00*0.84353*0.84291*0.8441*0.84162
03/19/2009 08:40:00*0.84291*0.84231*0.84317*0.84145
03/19/2009 08:45:00*0.84231*0.8444*0.84486*0.84212
03/19/2009 08:50:00*0.8444*0.84479*0.8453*0.84417
03/19/2009 08:55:00*0.84479*0.84385*0.84508*0.8436
03/19/2009 09:00:00*0.84385*0.84391*0.84482*0.84343
03/19/2009 09:05:00*0.84391*0.84438*0.84463*0.84367
03/19/2009 09:10:00*0.84438*0.84669*0.84683*0.84438
03/19/2009 09:15:00*0.84669*0.84527*0.84669*0.845
03/19/2009 09:20:00*0.84527*0.8459*0.84605*0.84495
03/19/2009 09:25:00*0.8459*0.84516*0.84608*0.84493
03/19/2009 09:30:00*0.84516*0.84615*0.84654*0.84496
03/19/2009 09:35:00*0.84615*0.84619*0.84731*0.8458
03/19/2009 09:40:00*0.84619*0.84618*0.847*0.84506
03/19/2009 09:45:00*0.84618*0.84419*0.84632*0.84419
03/19/2009 09:50:00*0.84419*0.84578*0.84595*0.84368
03/19/2009 09:55:00*0.84578*0.84343*0.84583*0.84317
03/19/2009 10:00:00*0.84343*0.8452*0.84549*0.84328
03/19/2009 10:05:00*0.8452*0.84651*0.84735*0.84514
03/19/2009 10:10:00*0.84651*0.84697*0.84751*0.84538
03/19/2009 10:15:00*0.84697*0.84812*0.84851*0.84614
03/19/2009 10:20:00*0.84812*0.84874*0.84901*0.84788
03/19/2009 10:25:00*0.84874*0.8494*0.85024*0.84853
03/19/2009 10:30:00*0.8494*0.84897*0.84984*0.84822
03/19/2009 10:35:00*0.84897*0.84999*0.85094*0.84878
03/19/2009 10:40:00*0.84999*0.85124*0.8517*0.8498
03/19/2009 10:45:00*0.85124*0.85002*0.85307*0.85002
03/19/2009 10:50:00*0.85002*0.85019*0.85055*0.8494
03/19/2009 10:55:00*0.85019*0.85103*0.85151*0.84962
03/19/2009 11:00:00*0.85103*0.85209*0.85244*0.85061
03/19/2009 11:05:00*0.85209*0.85073*0.8524*0.85047
03/19/2009 11:10:00*0.85073*0.84976*0.85083*0.8496
03/19/2009 11:15:00*0.84976*0.85149*0.85149*0.84969
03/19/2009 11:20:00*0.85149*0.85198*0.85265*0.85115
03/19/2009 11:25:00*0.85198*0.85144*0.85198*0.85115
03/19/2009 11:30:00*0.85144*0.84987*0.85144*0.84906
03/19/2009 11:35:00*0.84987*0.85129*0.852*0.84985
03/19/2009 11:40:00*0.85129*0.85122*0.85221*0.85087
03/19/2009 11:45:00*0.85122*0.85004*0.85122*0.85002
03/19/2009 11:50:00*0.85004*0.85183*0.85195*0.85004
03/19/2009 11:55:00*0.85183*0.85151*0.85239*0.8511
03/19/2009 12:00:00*0.85151*0.85402*0.85406*0.85067
03/19/2009 12:05:00*0.85402*0.85189*0.85407*0.85187
03/19/2009 12:10:00*0.85189*0.85173*0.85239*0.85095
03/19/2009 12:15:00*0.85173*0.85221*0.85307*0.85152
03/19/2009 12:20:00*0.85221*0.85162*0.85233*0.85089
03/19/2009 12:25:00*0.85162*0.85038*0.85165*0.85034
03/19/2009 12:30:00*0.85038*0.85097*0.85127*0.85034
03/19/2009 12:35:00*0.85097*0.85126*0.85168*0.85056
03/19/2009 12:40:00*0.85126*0.85194*0.85214*0.85106
03/19/2009 12:45:00*0.85194*0.85259*0.85284*0.85191
03/19/2009 12:50:00*0.85259*0.85223*0.85284*0.8521
03/19/2009 12:55:00*0.85223*0.85175*0.85256*0.85138
03/19/2009 13:00:00*0.85175*0.85127*0.85219*0.85099
03/19/2009 13:05:00*0.85127*0.85038*0.85158*0.8502
03/19/2009 13:10:00*0.85038*0.85072*0.85084*0.85003
03/19/2009 13:15:00*0.85072*0.85131*0.85166*0.85041
03/19/2009 13:20:00*0.85131*0.85049*0.85148*0.85021
03/19/2009 13:25:00*0.85049*0.85069*0.85129*0.85031
03/19/2009 13:30:00*0.85069*0.84973*0.85089*0.84916
03/19/2009 13:35:00*0.84973*0.85051*0.85058*0.84951
03/19/2009 13:40:00*0.85051*0.84901*0.85057*0.84877
03/19/2009 13:45:00*0.84901*0.84936*0.84988*0.84866
03/19/2009 13:50:00*0.84936*0.84816*0.84948*0.84812
03/19/2009 13:55:00*0.84816*0.84938*0.84938*0.84752
03/19/2009 14:00:00*0.84938*0.84883*0.8495*0.84832
03/19/2009 14:05:00*0.84883*0.84936*0.84976*0.84875
03/19/2009 14:10:00*0.84936*0.8502*0.8505*0.84925
03/19/2009 14:15:00*0.8502*0.84994*0.85084*0.84969
03/19/2009 14:20:00*0.84994*0.84927*0.85123*0.84927
03/19/2009 14:25:00*0.84927*0.84925*0.84946*0.84847
03/19/2009 14:30:00*0.84925*0.84987*0.85019*0.84905
03/19/2009 14:35:00*0.84987*0.84976*0.85046*0.84928
03/19/2009 14:40:00*0.84976*0.84905*0.85024*0.84901
03/19/2009 14:45:00*0.84905*0.84829*0.84967*0.84825
03/19/2009 14:50:00*0.84829*0.84923*0.84941*0.84766
03/19/2009 14:55:00*0.84923*0.84918*0.84959*0.84825
03/19/2009 15:00:00*0.84918*0.84944*0.84987*0.84887
03/19/2009 15:05:00*0.84944*0.84894*0.84961*0.84845
03/19/2009 15:10:00*0.84894*0.84937*0.84991*0.84894
03/19/2009 15:15:00*0.84937*0.84913*0.84979*0.84845
03/19/2009 15:20:00*0.84913*0.84894*0.84918*0.84845
03/19/2009 15:25:00*0.84894*0.84914*0.85002*0.84854
03/19/2009 15:30:00*0.84914*0.84929*0.84958*0.84862
03/19/2009 15:35:00*0.84929*0.84925*0.84952*0.84822
03/19/2009 15:40:00*0.84925*0.84988*0.85009*0.84925
03/19/2009 15:45:00*0.84988*0.84929*0.85039*0.84915
03/19/2009 15:50:00*0.84929*0.84996*0.85007*0.84923
03/19/2009 15:55:00*0.84996*0.84933*0.85031*0.84933
03/19/2009 16:00:00*0.84933*0.84885*0.84966*0.84881
03/19/2009 16:05:00*0.84885*0.84861*0.84927*0.8485
03/19/2009 16:10:00*0.84861*0.84875*0.8494*0.84852
03/19/2009 16:15:00*0.84875*0.84899*0.84906*0.84875
03/19/2009 16:20:00*0.84899*0.84859*0.84982*0.84835
03/19/2009 16:25:00*0.84859*0.8494*0.8495*0.84829
03/19/2009 16:30:00*0.8494*0.8495*0.84953*0.84912
03/19/2009 16:35:00*0.8495*0.84866*0.8495*0.84789
03/19/2009 16:40:00*0.84866*0.84926*0.84975*0.84843
03/19/2009 16:45:00*0.84926*0.84897*0.84929*0.84859
03/19/2009 16:50:00*0.84897*0.8487*0.84897*0.84838
03/19/2009 16:55:00*0.8487*0.84888*0.84932*0.84837
03/19/2009 17:00:00*0.84888*0.84868*0.84939*0.8484
