03/17/2009 17:05:00*0.84025*0.83999*0.84045*0.83983
03/17/2009 17:10:00*0.83999*0.8397*0.84046*0.83949
03/17/2009 17:15:00*0.8397*0.83993*0.84019*0.8397
03/17/2009 17:20:00*0.83993*0.83996*0.84002*0.83936
03/17/2009 17:25:00*0.83996*0.84038*0.84038*0.83993
03/17/2009 17:30:00*0.84038*0.84032*0.84045*0.83974
03/17/2009 17:35:00*0.84032*0.84003*0.84032*0.84003
03/17/2009 17:40:00*0.84003*0.83993*0.84022*0.83983
03/17/2009 17:45:00*0.83993*0.83998*0.84016*0.83959
03/17/2009 17:50:00*0.83998*0.83939*0.83998*0.83923
03/17/2009 17:55:00*0.83939*0.83964*0.84026*0.83885
03/17/2009 18:00:00*0.83964*0.83959*0.83999*0.83923
03/17/2009 18:05:00*0.83959*0.83995*0.84008*0.83922
03/17/2009 18:10:00*0.83995*0.83989*0.83995*0.8397
03/17/2009 18:15:00*0.83989*0.83989*0.84008*0.83965
03/17/2009 18:20:00*0.83989*0.84008*0.84008*0.83982
03/17/2009 18:25:00*0.84008*0.83982*0.8402*0.8397
03/17/2009 18:30:00*0.83982*0.84009*0.8402*0.83982
03/17/2009 18:35:00*0.84009*0.84034*0.84048*0.84009
03/17/2009 18:40:00*0.84034*0.84007*0.84066*0.83995
03/17/2009 18:45:00*0.84007*0.84027*0.84052*0.84001
03/17/2009 18:50:00*0.84027*0.84028*0.84045*0.84008
03/17/2009 18:55:00*0.84028*0.84027*0.84051*0.84027
03/17/2009 19:00:00*0.84027*0.84047*0.84059*0.84027
03/17/2009 19:05:00*0.84047*0.8406*0.8411*0.84044
03/17/2009 19:10:00*0.8406*0.84048*0.84073*0.84039
03/17/2009 19:15:00*0.84048*0.84041*0.84053*0.84022
03/17/2009 19:20:00*0.84041*0.84044*0.84048*0.84028
03/17/2009 19:25:00*0.84044*0.84044*0.84048*0.84031
03/17/2009 19:30:00*0.84044*0.84046*0.84058*0.84038
03/17/2009 19:35:00*0.84046*0.83998*0.84046*0.83992
03/17/2009 19:40:00*0.83998*0.84084*0.8409*0.83989
03/17/2009 19:45:00*0.84084*0.84054*0.84099*0.84034
03/17/2009 19:50:00*0.84054*0.84083*0.84096*0.84041
03/17/2009 19:55:00*0.84083*0.84093*0.84099*0.8407
03/17/2009 20:00:00*0.84093*0.8408*0.84101*0.84074
03/17/2009 20:05:00*0.8408*0.84087*0.84112*0.84074
03/17/2009 20:10:00*0.84087*0.84074*0.84087*0.84052
03/17/2009 20:15:00*0.84074*0.84055*0.84074*0.84036
03/17/2009 20:20:00*0.84055*0.84068*0.84083*0.84048
03/17/2009 20:25:00*0.84068*0.84086*0.84086*0.84063
03/17/2009 20:30:00*0.84086*0.84056*0.84086*0.84048
03/17/2009 20:35:00*0.84056*0.84058*0.84059*0.84043
03/17/2009 20:40:00*0.84058*0.84053*0.84061*0.8404
03/17/2009 20:45:00*0.84053*0.84061*0.84073*0.84041
03/17/2009 20:50:00*0.84061*0.8395*0.84065*0.8395
03/17/2009 20:55:00*0.8395*0.83895*0.84008*0.83878
03/17/2009 21:00:00*0.83895*0.83882*0.83988*0.83873
03/17/2009 21:05:00*0.83882*0.83943*0.83988*0.83882
03/17/2009 21:10:00*0.83943*0.8394*0.83961*0.83872
03/17/2009 21:15:00*0.8394*0.83936*0.83994*0.83851
03/17/2009 21:20:00*0.83936*0.8392*0.84016*0.83838
03/17/2009 21:25:00*0.8392*0.83955*0.83972*0.8392
03/17/2009 21:30:00*0.83955*0.83997*0.8402*0.83949
03/17/2009 21:35:00*0.83997*0.83979*0.83997*0.83935
03/17/2009 21:40:00*0.83979*0.83971*0.84011*0.83932
03/17/2009 21:45:00*0.83971*0.83935*0.83971*0.83899
03/17/2009 21:50:00*0.83935*0.83934*0.83958*0.83905
03/17/2009 21:55:00*0.83934*0.83962*0.83968*0.8393
03/17/2009 22:00:00*0.83962*0.83934*0.83978*0.83926
03/17/2009 22:05:00*0.83934*0.83921*0.83955*0.8391
03/17/2009 22:10:00*0.83921*0.83965*0.83991*0.83921
03/17/2009 22:15:00*0.83965*0.83927*0.83969*0.8392
03/17/2009 22:20:00*0.83927*0.83915*0.83927*0.83908
03/17/2009 22:25:00*0.83915*0.83924*0.83924*0.83888
03/17/2009 22:30:00*0.83924*0.83961*0.83998*0.83916
03/17/2009 22:35:00*0.83961*0.8399*0.84001*0.83961
03/17/2009 22:40:00*0.8399*0.83951*0.83996*0.839
03/17/2009 22:45:00*0.83951*0.83965*0.84001*0.83933
03/17/2009 22:50:00*0.83965*0.8399*0.84023*0.83962
03/17/2009 22:55:00*0.8399*0.83954*0.84003*0.8394
03/17/2009 23:00:00*0.83954*0.83915*0.83958*0.83915
03/17/2009 23:05:00*0.83915*0.83929*0.83936*0.83897
03/17/2009 23:10:00*0.83929*0.83918*0.83955*0.8391
03/17/2009 23:15:00*0.83918*0.83932*0.83943*0.83897
03/17/2009 23:20:00*0.83932*0.83914*0.83932*0.83908
03/17/2009 23:25:00*0.83914*0.83929*0.83933*0.83892
03/17/2009 23:30:00*0.83929*0.83938*0.83938*0.83902
03/17/2009 23:35:00*0.83938*0.83937*0.8395*0.83915
03/17/2009 23:40:00*0.83937*0.83972*0.8398*0.83927
03/17/2009 23:45:00*0.83972*0.83979*0.84025*0.8392
03/17/2009 23:50:00*0.83979*0.83989*0.8399*0.83946
03/17/2009 23:55:00*0.83989*0.83957*0.83998*0.83957
03/18/2009 00:00:00*0.83957*0.83978*0.84001*0.83951
03/18/2009 00:05:00*0.83978*0.83944*0.84006*0.83934
03/18/2009 00:10:00*0.83944*0.83971*0.83984*0.8394
03/18/2009 00:15:00*0.83971*0.83925*0.83972*0.83901
03/18/2009 00:20:00*0.83925*0.83928*0.8395*0.83914
03/18/2009 00:25:00*0.83928*0.83901*0.8393*0.83898
03/18/2009 00:30:00*0.83901*0.83901*0.83926*0.83882
03/18/2009 00:35:00*0.83901*0.83879*0.83907*0.83877
03/18/2009 00:40:00*0.83879*0.83786*0.83886*0.83764
03/18/2009 00:45:00*0.83786*0.83847*0.83861*0.83784
03/18/2009 00:50:00*0.83847*0.83839*0.83875*0.83822
03/18/2009 00:55:00*0.83839*0.83858*0.83883*0.83833
03/18/2009 01:00:00*0.83858*0.83825*0.839*0.83808
03/18/2009 01:05:00*0.83825*0.83804*0.83836*0.83784
03/18/2009 01:10:00*0.83804*0.83812*0.83843*0.83803
03/18/2009 01:15:00*0.83812*0.83799*0.83812*0.83799
03/18/2009 01:20:00*0.83799*0.83824*0.83824*0.83793
03/18/2009 01:25:00*0.83824*0.83869*0.83875*0.83824
03/18/2009 01:30:00*0.83869*0.8387*0.83888*0.83855
03/18/2009 01:35:00*0.8387*0.83924*0.83924*0.8387
03/18/2009 01:40:00*0.83924*0.83934*0.83959*0.83909
03/18/2009 01:45:00*0.83934*0.83935*0.83953*0.83915
03/18/2009 01:50:00*0.83935*0.839*0.83935*0.83888
03/18/2009 01:55:00*0.839*0.83927*0.83942*0.839
03/18/2009 02:00:00*0.83927*0.83854*0.83952*0.83854
03/18/2009 02:05:00*0.83854*0.83891*0.83899*0.838
03/18/2009 02:10:00*0.83891*0.83924*0.83943*0.8388
03/18/2009 02:15:00*0.83924*0.83916*0.8399*0.83916
03/18/2009 02:20:00*0.83916*0.83918*0.83957*0.83888
03/18/2009 02:25:00*0.83918*0.83928*0.83935*0.83899
03/18/2009 02:30:00*0.83928*0.83999*0.84015*0.83928
03/18/2009 02:35:00*0.83999*0.83954*0.84006*0.83944
03/18/2009 02:40:00*0.83954*0.83991*0.84032*0.83954
03/18/2009 02:45:00*0.83991*0.83936*0.83991*0.83933
03/18/2009 02:50:00*0.83936*0.83936*0.83961*0.83932
03/18/2009 02:55:00*0.83936*0.83877*0.83936*0.83859
03/18/2009 03:00:00*0.83877*0.83933*0.83945*0.83869
03/18/2009 03:05:00*0.83933*0.83902*0.84002*0.83883
03/18/2009 03:10:00*0.83902*0.83899*0.83937*0.83873
03/18/2009 03:15:00*0.83899*0.83873*0.83902*0.83838
03/18/2009 03:20:00*0.83873*0.83902*0.83909*0.83853
03/18/2009 03:25:00*0.83902*0.83888*0.83921*0.83856
03/18/2009 03:30:00*0.83888*0.83853*0.83943*0.83849
03/18/2009 03:35:00*0.83853*0.83863*0.83943*0.83841
03/18/2009 03:40:00*0.83863*0.83915*0.83919*0.83841
03/18/2009 03:45:00*0.83915*0.8388*0.83958*0.8388
03/18/2009 03:50:00*0.8388*0.83803*0.83896*0.83766
03/18/2009 03:55:00*0.83803*0.83816*0.83916*0.83803
03/18/2009 04:00:00*0.83816*0.83736*0.8386*0.83706
03/18/2009 04:05:00*0.83736*0.83745*0.83809*0.83716
03/18/2009 04:10:00*0.83745*0.83804*0.83826*0.83745
03/18/2009 04:15:00*0.83804*0.83812*0.8383*0.83769
03/18/2009 04:20:00*0.83812*0.83738*0.8383*0.83731
03/18/2009 04:25:00*0.83738*0.83739*0.83766*0.83703
03/18/2009 04:30:00*0.83739*0.83768*0.83816*0.83717
03/18/2009 04:35:00*0.83768*0.83691*0.8381*0.83674
03/18/2009 04:40:00*0.83691*0.8369*0.83736*0.83673
03/18/2009 04:45:00*0.8369*0.83736*0.83761*0.8367
03/18/2009 04:50:00*0.83736*0.83874*0.83874*0.83705
03/18/2009 04:55:00*0.83874*0.83843*0.83889*0.83792
03/18/2009 05:00:00*0.83843*0.83878*0.83886*0.83799
03/18/2009 05:05:00*0.83878*0.83816*0.83878*0.83746
03/18/2009 05:10:00*0.83816*0.8382*0.83855*0.83793
03/18/2009 05:15:00*0.8382*0.83693*0.83839*0.83672
03/18/2009 05:20:00*0.83693*0.83743*0.83788*0.83681
03/18/2009 05:25:00*0.83743*0.83784*0.83797*0.83739
03/18/2009 05:30:00*0.83784*0.83825*0.83832*0.83735
03/18/2009 05:35:00*0.83825*0.8375*0.83832*0.83681
03/18/2009 05:40:00*0.8375*0.83714*0.83772*0.83659
03/18/2009 05:45:00*0.83714*0.83735*0.83758*0.83707
03/18/2009 05:50:00*0.83735*0.83784*0.83818*0.83727
03/18/2009 05:55:00*0.83784*0.83782*0.83797*0.83715
03/18/2009 06:00:00*0.83782*0.83722*0.83823*0.83681
03/18/2009 06:05:00*0.83722*0.83768*0.83834*0.83721
03/18/2009 06:10:00*0.83768*0.83642*0.83799*0.8364
03/18/2009 06:15:00*0.83642*0.83715*0.83747*0.83593
03/18/2009 06:20:00*0.83715*0.838*0.83822*0.83675
03/18/2009 06:25:00*0.838*0.8386*0.8386*0.83744
03/18/2009 06:30:00*0.8386*0.83844*0.8389*0.83777
03/18/2009 06:35:00*0.83844*0.83856*0.83899*0.83803
03/18/2009 06:40:00*0.83856*0.8377*0.83869*0.8377
03/18/2009 06:45:00*0.8377*0.83845*0.83916*0.8377
03/18/2009 06:50:00*0.83845*0.83782*0.83883*0.83728
03/18/2009 06:55:00*0.83782*0.83816*0.83831*0.8372
03/18/2009 07:00:00*0.83816*0.83791*0.83836*0.83782
03/18/2009 07:05:00*0.83791*0.83843*0.83876*0.83774
03/18/2009 07:10:00*0.83843*0.83908*0.83908*0.83804
03/18/2009 07:15:00*0.83908*0.83942*0.83969*0.83877
03/18/2009 07:20:00*0.83942*0.83935*0.8399*0.83917
03/18/2009 07:25:00*0.83935*0.83966*0.83986*0.83928
03/18/2009 07:30:00*0.83966*0.83965*0.83973*0.83918
03/18/2009 07:35:00*0.83965*0.83881*0.83992*0.83829
03/18/2009 07:40:00*0.83881*0.83861*0.83913*0.83847
03/18/2009 07:45:00*0.83861*0.83806*0.83884*0.83806
03/18/2009 07:50:00*0.83806*0.83931*0.83943*0.83802
03/18/2009 07:55:00*0.83931*0.8394*0.83972*0.83926
03/18/2009 08:00:00*0.8394*0.83901*0.83994*0.83895
03/18/2009 08:05:00*0.83901*0.83937*0.83954*0.83897
03/18/2009 08:10:00*0.83937*0.83915*0.83939*0.83897
03/18/2009 08:15:00*0.83915*0.83864*0.83918*0.83858
03/18/2009 08:20:00*0.83864*0.83925*0.83969*0.83864
03/18/2009 08:25:00*0.83925*0.83885*0.83925*0.83844
03/18/2009 08:30:00*0.83885*0.83884*0.84003*0.83836
03/18/2009 08:35:00*0.83884*0.83919*0.83983*0.83853
03/18/2009 08:40:00*0.83919*0.83804*0.83977*0.83804
03/18/2009 08:45:00*0.83804*0.83859*0.8386*0.83735
03/18/2009 08:50:00*0.83859*0.8362*0.83893*0.83579
03/18/2009 08:55:00*0.8362*0.83714*0.83721*0.83555
03/18/2009 09:00:00*0.83714*0.83665*0.83739*0.83621
03/18/2009 09:05:00*0.83665*0.83573*0.83678*0.83534
03/18/2009 09:10:00*0.83573*0.83554*0.8363*0.83437
03/18/2009 09:15:00*0.83554*0.83471*0.83606*0.83471
03/18/2009 09:20:00*0.83471*0.83611*0.83624*0.83445
03/18/2009 09:25:00*0.83611*0.83621*0.8365*0.83548
03/18/2009 09:30:00*0.83621*0.83618*0.83682*0.83611
03/18/2009 09:35:00*0.83618*0.83768*0.83783*0.83583
03/18/2009 09:40:00*0.83768*0.83723*0.83803*0.83674
03/18/2009 09:45:00*0.83723*0.83689*0.83725*0.83651
03/18/2009 09:50:00*0.83689*0.83701*0.83731*0.83614
03/18/2009 09:55:00*0.83701*0.8378*0.83794*0.83642
03/18/2009 10:00:00*0.8378*0.83771*0.83892*0.83748
03/18/2009 10:05:00*0.83771*0.83862*0.83889*0.83733
03/18/2009 10:10:00*0.83862*0.83787*0.8387*0.83767
03/18/2009 10:15:00*0.83787*0.83685*0.83812*0.83661
03/18/2009 10:20:00*0.83685*0.83691*0.8374*0.83644
03/18/2009 10:25:00*0.83691*0.83627*0.83704*0.83583
03/18/2009 10:30:00*0.83627*0.83538*0.8366*0.83495
03/18/2009 10:35:00*0.83538*0.83603*0.8372*0.83538
03/18/2009 10:40:00*0.83603*0.83536*0.83625*0.83519
03/18/2009 10:45:00*0.83536*0.83501*0.83536*0.83441
03/18/2009 10:50:00*0.83501*0.83576*0.83616*0.83501
03/18/2009 10:55:00*0.83576*0.83479*0.8358*0.83439
03/18/2009 11:00:00*0.83479*0.83621*0.83627*0.83473
03/18/2009 11:05:00*0.83621*0.83673*0.83684*0.8356
03/18/2009 11:10:00*0.83673*0.83611*0.83727*0.83611
03/18/2009 11:15:00*0.83611*0.8362*0.8365*0.83578
03/18/2009 11:20:00*0.8362*0.83598*0.83679*0.83591
03/18/2009 11:25:00*0.83598*0.83522*0.83639*0.83507
03/18/2009 11:30:00*0.83522*0.83514*0.83522*0.83404
03/18/2009 11:35:00*0.83514*0.83576*0.83599*0.83489
03/18/2009 11:40:00*0.83576*0.83571*0.83657*0.83541
03/18/2009 11:45:00*0.83571*0.83677*0.83683*0.83567
03/18/2009 11:50:00*0.83677*0.83697*0.83778*0.83638
03/18/2009 11:55:00*0.83697*0.83675*0.83815*0.83624
03/18/2009 12:00:00*0.83675*0.83751*0.83828*0.83666
03/18/2009 12:05:00*0.83751*0.83801*0.83878*0.83725
03/18/2009 12:10:00*0.83801*0.83861*0.83899*0.83795
03/18/2009 12:15:00*0.83861*0.8381*0.83861*0.8379
03/18/2009 12:20:00*0.8381*0.83893*0.83911*0.8379
03/18/2009 12:25:00*0.83893*0.83937*0.83954*0.8387
03/18/2009 12:30:00*0.83937*0.83924*0.83984*0.83869
03/18/2009 12:35:00*0.83924*0.83959*0.83966*0.83882
03/18/2009 12:40:00*0.83959*0.83922*0.83971*0.83866
03/18/2009 12:45:00*0.83922*0.83883*0.83922*0.83807
03/18/2009 12:50:00*0.83883*0.83864*0.83929*0.83853
03/18/2009 12:55:00*0.83864*0.83949*0.8398*0.83827
03/18/2009 13:00:00*0.83949*0.84001*0.84017*0.83864
03/18/2009 13:05:00*0.84001*0.83985*0.8403*0.83961
03/18/2009 13:10:00*0.83985*0.83968*0.84001*0.83941
03/18/2009 13:15:00*0.83968*0.83896*0.84004*0.83873
03/18/2009 13:20:00*0.83896*0.83823*0.83909*0.83807
03/18/2009 13:25:00*0.83823*0.83869*0.83873*0.83823
03/18/2009 13:30:00*0.83869*0.83888*0.83945*0.83869
03/18/2009 13:35:00*0.83888*0.83882*0.83906*0.83881
03/18/2009 13:40:00*0.83882*0.83986*0.83989*0.83882
03/18/2009 13:45:00*0.83986*0.83989*0.84005*0.83938
03/18/2009 13:50:00*0.83989*0.83922*0.84042*0.83922
03/18/2009 13:55:00*0.83922*0.83922*0.8401*0.83868
03/18/2009 14:00:00*0.83922*0.8389*0.83956*0.83857
03/18/2009 14:05:00*0.8389*0.8383*0.83904*0.83803
03/18/2009 14:10:00*0.8383*0.83808*0.83879*0.83782
03/18/2009 14:15:00*0.83808*0.838*0.83906*0.83777
03/18/2009 14:20:00*0.838*0.83846*0.84319*0.83669
03/18/2009 14:25:00*0.83846*0.8438*0.84645*0.83824
03/18/2009 14:30:00*0.8438*0.84644*0.84754*0.84254
03/18/2009 14:35:00*0.84644*0.83993*0.8478*0.83987
03/18/2009 14:40:00*0.83993*0.84266*0.84326*0.83751
03/18/2009 14:45:00*0.84266*0.84114*0.84423*0.84047
03/18/2009 14:50:00*0.84114*0.84489*0.84575*0.84107
03/18/2009 14:55:00*0.84489*0.84479*0.84688*0.84443
03/18/2009 15:00:00*0.84479*0.8456*0.84573*0.84417
03/18/2009 15:05:00*0.8456*0.84672*0.84786*0.84434
03/18/2009 15:10:00*0.84672*0.8464*0.84857*0.84481
03/18/2009 15:15:00*0.8464*0.84552*0.84836*0.84484
03/18/2009 15:20:00*0.84552*0.84388*0.84606*0.84351
03/18/2009 15:25:00*0.84388*0.84451*0.84606*0.84363
03/18/2009 15:30:00*0.84451*0.84553*0.84649*0.84391
03/18/2009 15:35:00*0.84553*0.84497*0.84565*0.84382
03/18/2009 15:40:00*0.84497*0.84599*0.84611*0.84448
03/18/2009 15:45:00*0.84599*0.84655*0.84674*0.84495
03/18/2009 15:50:00*0.84655*0.84633*0.84672*0.84586
03/18/2009 15:55:00*0.84633*0.84498*0.84669*0.84423
03/18/2009 16:00:00*0.84498*0.8457*0.84588*0.84475
03/18/2009 16:05:00*0.8457*0.84465*0.84581*0.8441
03/18/2009 16:10:00*0.84465*0.84363*0.84465*0.84225
03/18/2009 16:15:00*0.84363*0.84363*0.844*0.84254
03/18/2009 16:20:00*0.84363*0.84473*0.84491*0.84361
03/18/2009 16:25:00*0.84473*0.84458*0.84545*0.84439
03/18/2009 16:30:00*0.84458*0.84304*0.84466*0.84259
03/18/2009 16:35:00*0.84304*0.84221*0.84326*0.84175
03/18/2009 16:40:00*0.84221*0.84231*0.84311*0.84088
03/18/2009 16:45:00*0.84231*0.84095*0.84317*0.84088
03/18/2009 16:50:00*0.84095*0.84246*0.84318*0.84095
03/18/2009 16:55:00*0.84246*0.84356*0.8437*0.84111
03/18/2009 17:00:00*0.84356*0.84269*0.84356*0.84249
