03/16/2009 17:05:00*0.83788*0.839*0.83911*0.83788
03/16/2009 17:10:00*0.839*0.83896*0.83939*0.8384
03/16/2009 17:15:00*0.83896*0.83783*0.83903*0.83774
03/16/2009 17:20:00*0.83783*0.83835*0.83835*0.83747
03/16/2009 17:25:00*0.83835*0.83829*0.83835*0.83829
03/16/2009 17:30:00*0.83829*0.83848*0.83861*0.8381
03/16/2009 17:35:00*0.83848*0.8388*0.83886*0.83848
03/16/2009 17:40:00*0.8388*0.83884*0.83896*0.83815
03/16/2009 17:45:00*0.83884*0.83841*0.8389*0.83831
03/16/2009 17:50:00*0.83841*0.83736*0.83841*0.83707
03/16/2009 17:55:00*0.83736*0.83749*0.83779*0.83684
03/16/2009 18:00:00*0.83749*0.83725*0.83777*0.83712
03/16/2009 18:05:00*0.83725*0.83734*0.83734*0.83712
03/16/2009 18:10:00*0.83734*0.8376*0.83767*0.83722
03/16/2009 18:15:00*0.8376*0.83814*0.83833*0.83748
03/16/2009 18:20:00*0.83814*0.83808*0.83817*0.83789
03/16/2009 18:25:00*0.83808*0.83777*0.83824*0.83773
03/16/2009 18:30:00*0.83777*0.83806*0.83812*0.83777
03/16/2009 18:35:00*0.83806*0.8375*0.83806*0.8375
03/16/2009 18:40:00*0.8375*0.83773*0.83773*0.83737
03/16/2009 18:45:00*0.83773*0.83782*0.83787*0.83742
03/16/2009 18:50:00*0.83782*0.83752*0.8379*0.83749
03/16/2009 18:55:00*0.83752*0.83698*0.83761*0.83682
03/16/2009 19:00:00*0.83698*0.83811*0.83826*0.83682
03/16/2009 19:05:00*0.83811*0.83725*0.83811*0.83725
03/16/2009 19:10:00*0.83725*0.83718*0.83736*0.83699
03/16/2009 19:15:00*0.83718*0.83769*0.83775*0.8371
03/16/2009 19:20:00*0.83769*0.8376*0.83793*0.8373
03/16/2009 19:25:00*0.8376*0.83819*0.83848*0.83758
03/16/2009 19:30:00*0.83819*0.83847*0.83847*0.83799
03/16/2009 19:35:00*0.83847*0.83834*0.83892*0.83757
03/16/2009 19:40:00*0.83834*0.83787*0.83834*0.83767
03/16/2009 19:45:00*0.83787*0.83774*0.83796*0.83772
03/16/2009 19:50:00*0.83774*0.838*0.83806*0.83761
03/16/2009 19:55:00*0.838*0.83806*0.83844*0.838
03/16/2009 20:00:00*0.83806*0.83802*0.83816*0.83796
03/16/2009 20:05:00*0.83802*0.83781*0.83803*0.83755
03/16/2009 20:10:00*0.83781*0.83755*0.83816*0.83755
03/16/2009 20:15:00*0.83755*0.8378*0.83815*0.83755
03/16/2009 20:20:00*0.8378*0.83764*0.83821*0.83759
03/16/2009 20:25:00*0.83764*0.83771*0.8378*0.83742
03/16/2009 20:30:00*0.83771*0.83798*0.83805*0.83733
03/16/2009 20:35:00*0.83798*0.8378*0.83798*0.83653
03/16/2009 20:40:00*0.8378*0.83824*0.83824*0.83745
03/16/2009 20:45:00*0.83824*0.83849*0.83903*0.83811
03/16/2009 20:50:00*0.83849*0.83815*0.83866*0.83809
03/16/2009 20:55:00*0.83815*0.83777*0.83843*0.83754
03/16/2009 21:00:00*0.83777*0.83842*0.83842*0.83777
03/16/2009 21:05:00*0.83842*0.83891*0.83904*0.83824
03/16/2009 21:10:00*0.83891*0.83917*0.83972*0.83878
03/16/2009 21:15:00*0.83917*0.83804*0.83936*0.83804
03/16/2009 21:20:00*0.83804*0.83835*0.83842*0.83791
03/16/2009 21:25:00*0.83835*0.83918*0.83956*0.83821
03/16/2009 21:30:00*0.83918*0.83886*0.83926*0.83873
03/16/2009 21:35:00*0.83886*0.83831*0.83897*0.83824
03/16/2009 21:40:00*0.83831*0.83852*0.83907*0.83831
03/16/2009 21:45:00*0.83852*0.83875*0.83894*0.83836
03/16/2009 21:50:00*0.83875*0.8388*0.83923*0.83849
03/16/2009 21:55:00*0.8388*0.83807*0.8388*0.83807
03/16/2009 22:00:00*0.83807*0.83812*0.83837*0.83775
03/16/2009 22:05:00*0.83812*0.83835*0.83849*0.83812
03/16/2009 22:10:00*0.83835*0.83854*0.83868*0.83822
03/16/2009 22:15:00*0.83854*0.83838*0.83873*0.83799
03/16/2009 22:20:00*0.83838*0.83868*0.83882*0.83838
03/16/2009 22:25:00*0.83868*0.83827*0.83891*0.83816
03/16/2009 22:30:00*0.83827*0.83807*0.8384*0.83807
03/16/2009 22:35:00*0.83807*0.83781*0.83815*0.83746
03/16/2009 22:40:00*0.83781*0.83782*0.83805*0.83771
03/16/2009 22:45:00*0.83782*0.83796*0.83817*0.83766
03/16/2009 22:50:00*0.83796*0.83851*0.83854*0.83794
03/16/2009 22:55:00*0.83851*0.83826*0.83864*0.83826
03/16/2009 23:00:00*0.83826*0.8386*0.8389*0.83826
03/16/2009 23:05:00*0.8386*0.83794*0.83873*0.83793
03/16/2009 23:10:00*0.83794*0.83801*0.83807*0.83782
03/16/2009 23:15:00*0.83801*0.83781*0.83807*0.83769
03/16/2009 23:20:00*0.83781*0.83804*0.83809*0.83774
03/16/2009 23:25:00*0.83804*0.8384*0.83849*0.83781
03/16/2009 23:30:00*0.8384*0.83826*0.83845*0.83822
03/16/2009 23:35:00*0.83826*0.83851*0.83867*0.83826
03/16/2009 23:40:00*0.83851*0.83813*0.83851*0.838
03/16/2009 23:45:00*0.83813*0.83769*0.83817*0.83756
03/16/2009 23:50:00*0.83769*0.83741*0.83779*0.83727
03/16/2009 23:55:00*0.83741*0.83792*0.83863*0.8374
03/17/2009 00:00:00*0.83792*0.83873*0.83884*0.83776
03/17/2009 00:05:00*0.83873*0.83836*0.83873*0.83831
03/17/2009 00:10:00*0.83836*0.83848*0.83852*0.8382
03/17/2009 00:15:00*0.83848*0.83851*0.83878*0.83844
03/17/2009 00:20:00*0.83851*0.83851*0.83886*0.83826
03/17/2009 00:25:00*0.83851*0.83861*0.83868*0.83832
03/17/2009 00:30:00*0.83861*0.83844*0.83868*0.83832
03/17/2009 00:35:00*0.83844*0.83857*0.83871*0.8383
03/17/2009 00:40:00*0.83857*0.83869*0.83889*0.83822
03/17/2009 00:45:00*0.83869*0.83863*0.83882*0.83836
03/17/2009 00:50:00*0.83863*0.83854*0.83879*0.8381
03/17/2009 00:55:00*0.83854*0.8386*0.83896*0.8385
03/17/2009 01:00:00*0.8386*0.83849*0.83876*0.83812
03/17/2009 01:05:00*0.83849*0.8384*0.83859*0.8383
03/17/2009 01:10:00*0.8384*0.83845*0.83854*0.83824
03/17/2009 01:15:00*0.83845*0.83849*0.83849*0.83812
03/17/2009 01:20:00*0.83849*0.83796*0.83889*0.8376
03/17/2009 01:25:00*0.83796*0.83831*0.83896*0.83791
03/17/2009 01:30:00*0.83831*0.83899*0.83899*0.83831
03/17/2009 01:35:00*0.83899*0.83884*0.83933*0.83848
03/17/2009 01:40:00*0.83884*0.83799*0.83889*0.83756
03/17/2009 01:45:00*0.83799*0.83863*0.83882*0.83673
03/17/2009 01:50:00*0.83863*0.83806*0.83863*0.83799
03/17/2009 01:55:00*0.83806*0.83755*0.83825*0.83719
03/17/2009 02:00:00*0.83755*0.83724*0.83777*0.83691
03/17/2009 02:05:00*0.83724*0.83774*0.83805*0.8368
03/17/2009 02:10:00*0.83774*0.83703*0.83804*0.8367
03/17/2009 02:15:00*0.83703*0.83835*0.83854*0.83703
03/17/2009 02:20:00*0.83835*0.83835*0.83898*0.83739
03/17/2009 02:25:00*0.83835*0.83883*0.83905*0.83829
03/17/2009 02:30:00*0.83883*0.83833*0.83894*0.83801
03/17/2009 02:35:00*0.83833*0.83795*0.83849*0.83792
03/17/2009 02:40:00*0.83795*0.83778*0.83813*0.83732
03/17/2009 02:45:00*0.83778*0.83779*0.83803*0.8374
03/17/2009 02:50:00*0.83779*0.83776*0.83818*0.83776
03/17/2009 02:55:00*0.83776*0.83825*0.83839*0.83656
03/17/2009 03:00:00*0.83825*0.83815*0.83887*0.83785
03/17/2009 03:05:00*0.83815*0.83803*0.83924*0.83784
03/17/2009 03:10:00*0.83803*0.83895*0.83897*0.83801
03/17/2009 03:15:00*0.83895*0.83832*0.83924*0.83775
03/17/2009 03:20:00*0.83832*0.83841*0.83865*0.83799
03/17/2009 03:25:00*0.83841*0.83908*0.83908*0.83835
03/17/2009 03:30:00*0.83908*0.83848*0.83914*0.8377
03/17/2009 03:35:00*0.83848*0.83934*0.83967*0.83841
03/17/2009 03:40:00*0.83934*0.83894*0.83941*0.83894
03/17/2009 03:45:00*0.83894*0.83909*0.83947*0.83887
03/17/2009 03:50:00*0.83909*0.83922*0.83978*0.83892
03/17/2009 03:55:00*0.83922*0.83884*0.83956*0.83877
03/17/2009 04:00:00*0.83884*0.83915*0.83954*0.83832
03/17/2009 04:05:00*0.83915*0.83867*0.83965*0.83819
03/17/2009 04:10:00*0.83867*0.83833*0.8391*0.83801
03/17/2009 04:15:00*0.83833*0.83866*0.83913*0.83798
03/17/2009 04:20:00*0.83866*0.83898*0.83953*0.83866
03/17/2009 04:25:00*0.83898*0.83893*0.83919*0.83863
03/17/2009 04:30:00*0.83893*0.83784*0.83929*0.83778
03/17/2009 04:35:00*0.83784*0.83783*0.83819*0.837
03/17/2009 04:40:00*0.83783*0.83774*0.83805*0.83753
03/17/2009 04:45:00*0.83774*0.83742*0.83821*0.8371
03/17/2009 04:50:00*0.83742*0.83735*0.83768*0.83681
03/17/2009 04:55:00*0.83735*0.83704*0.83766*0.83628
03/17/2009 05:00:00*0.83704*0.83698*0.83766*0.83609
03/17/2009 05:05:00*0.83698*0.83712*0.83787*0.83649
03/17/2009 05:10:00*0.83712*0.83771*0.83781*0.83664
03/17/2009 05:15:00*0.83771*0.83812*0.83843*0.83767
03/17/2009 05:20:00*0.83812*0.83804*0.83812*0.83754
03/17/2009 05:25:00*0.83804*0.83642*0.83814*0.83638
03/17/2009 05:30:00*0.83642*0.83669*0.83726*0.83642
03/17/2009 05:35:00*0.83669*0.83742*0.83807*0.83639
03/17/2009 05:40:00*0.83742*0.83781*0.83819*0.83726
03/17/2009 05:45:00*0.83781*0.83721*0.8379*0.83657
03/17/2009 05:50:00*0.83721*0.83702*0.83737*0.83644
03/17/2009 05:55:00*0.83702*0.83725*0.83748*0.83669
03/17/2009 06:00:00*0.83725*0.83762*0.83807*0.83725
03/17/2009 06:05:00*0.83762*0.83783*0.83881*0.83733
03/17/2009 06:10:00*0.83783*0.8373*0.83794*0.83697
03/17/2009 06:15:00*0.8373*0.83705*0.83742*0.83646
03/17/2009 06:20:00*0.83705*0.83665*0.8374*0.83608
03/17/2009 06:25:00*0.83665*0.83713*0.83713*0.83616
03/17/2009 06:30:00*0.83713*0.83668*0.83713*0.83647
03/17/2009 06:35:00*0.83668*0.83716*0.83716*0.83651
03/17/2009 06:40:00*0.83716*0.83719*0.83739*0.83701
03/17/2009 06:45:00*0.83719*0.83715*0.83738*0.83703
03/17/2009 06:50:00*0.83715*0.83672*0.83743*0.83639
03/17/2009 06:55:00*0.83672*0.8371*0.83721*0.83665
03/17/2009 07:00:00*0.8371*0.83785*0.83796*0.8371
03/17/2009 07:05:00*0.83785*0.83744*0.838*0.83729
03/17/2009 07:10:00*0.83744*0.8379*0.83865*0.83731
03/17/2009 07:15:00*0.8379*0.83737*0.8381*0.83702
03/17/2009 07:20:00*0.83737*0.83788*0.83802*0.83723
03/17/2009 07:25:00*0.83788*0.83752*0.83856*0.83752
03/17/2009 07:30:00*0.83752*0.83796*0.83803*0.83752
03/17/2009 07:35:00*0.83796*0.83836*0.83872*0.83796
03/17/2009 07:40:00*0.83836*0.8383*0.83851*0.83771
03/17/2009 07:45:00*0.8383*0.83849*0.83963*0.8383
03/17/2009 07:50:00*0.83849*0.83952*0.83976*0.83849
03/17/2009 07:55:00*0.83952*0.84011*0.84031*0.83922
03/17/2009 08:00:00*0.84011*0.84066*0.84096*0.83979
03/17/2009 08:05:00*0.84066*0.83957*0.84112*0.83917
03/17/2009 08:10:00*0.83957*0.83907*0.83996*0.83854
03/17/2009 08:15:00*0.83907*0.83963*0.83963*0.83889
03/17/2009 08:20:00*0.83963*0.83953*0.83988*0.83913
03/17/2009 08:25:00*0.83953*0.84031*0.84073*0.83919
03/17/2009 08:30:00*0.84031*0.84039*0.84095*0.84022
03/17/2009 08:35:00*0.84039*0.84113*0.84129*0.83966
03/17/2009 08:40:00*0.84113*0.84069*0.84113*0.8403
03/17/2009 08:45:00*0.84069*0.84024*0.84113*0.83971
03/17/2009 08:50:00*0.84024*0.84022*0.84042*0.83961
03/17/2009 08:55:00*0.84022*0.84003*0.84102*0.83982
03/17/2009 09:00:00*0.84003*0.84012*0.84026*0.83971
03/17/2009 09:05:00*0.84012*0.84*0.84068*0.83971
03/17/2009 09:10:00*0.84*0.84029*0.84059*0.83973
03/17/2009 09:15:00*0.84029*0.83992*0.84066*0.83976
03/17/2009 09:20:00*0.83992*0.83954*0.84045*0.83947
03/17/2009 09:25:00*0.83954*0.84108*0.84119*0.83951
03/17/2009 09:30:00*0.84108*0.84074*0.84149*0.84044
03/17/2009 09:35:00*0.84074*0.8405*0.84088*0.84049
03/17/2009 09:40:00*0.8405*0.84056*0.84082*0.84002
03/17/2009 09:45:00*0.84056*0.84052*0.84132*0.83988
03/17/2009 09:50:00*0.84052*0.83946*0.84052*0.83912
03/17/2009 09:55:00*0.83946*0.83965*0.83979*0.83861
03/17/2009 10:00:00*0.83965*0.84016*0.84043*0.83928
03/17/2009 10:05:00*0.84016*0.83948*0.84053*0.83888
03/17/2009 10:10:00*0.83948*0.83977*0.84011*0.83863
03/17/2009 10:15:00*0.83977*0.83933*0.84007*0.8392
03/17/2009 10:20:00*0.83933*0.83836*0.8398*0.83833
03/17/2009 10:25:00*0.83836*0.83871*0.83955*0.83811
03/17/2009 10:30:00*0.83871*0.83862*0.83911*0.83808
03/17/2009 10:35:00*0.83862*0.83913*0.83918*0.83815
03/17/2009 10:40:00*0.83913*0.83905*0.83989*0.83865
03/17/2009 10:45:00*0.83905*0.83975*0.84003*0.83843
03/17/2009 10:50:00*0.83975*0.83955*0.84008*0.83936
03/17/2009 10:55:00*0.83955*0.84069*0.84118*0.83947
03/17/2009 11:00:00*0.84069*0.84055*0.84096*0.84017
03/17/2009 11:05:00*0.84055*0.84056*0.84093*0.83998
03/17/2009 11:10:00*0.84056*0.84011*0.84107*0.83986
03/17/2009 11:15:00*0.84011*0.83922*0.84034*0.83906
03/17/2009 11:20:00*0.83922*0.83899*0.83944*0.83884
03/17/2009 11:25:00*0.83899*0.83937*0.83975*0.8388
03/17/2009 11:30:00*0.83937*0.83919*0.83969*0.83896
03/17/2009 11:35:00*0.83919*0.83899*0.83944*0.83883
03/17/2009 11:40:00*0.83899*0.83883*0.83913*0.83846
03/17/2009 11:45:00*0.83883*0.83811*0.83911*0.83782
03/17/2009 11:50:00*0.83811*0.83804*0.83867*0.8378
03/17/2009 11:55:00*0.83804*0.8385*0.83879*0.83773
03/17/2009 12:00:00*0.8385*0.83789*0.83893*0.83725
03/17/2009 12:05:00*0.83789*0.83756*0.83816*0.83705
03/17/2009 12:10:00*0.83756*0.83761*0.83799*0.8372
03/17/2009 12:15:00*0.83761*0.83738*0.83773*0.83696
03/17/2009 12:20:00*0.83738*0.83727*0.83804*0.83714
03/17/2009 12:25:00*0.83727*0.83719*0.83819*0.83672
03/17/2009 12:30:00*0.83719*0.83775*0.83814*0.83702
03/17/2009 12:35:00*0.83775*0.83754*0.83808*0.83702
03/17/2009 12:40:00*0.83754*0.83694*0.83803*0.8364
03/17/2009 12:45:00*0.83694*0.83733*0.83799*0.83688
03/17/2009 12:50:00*0.83733*0.837*0.8375*0.83644
03/17/2009 12:55:00*0.837*0.83789*0.83796*0.83675
03/17/2009 13:00:00*0.83789*0.83843*0.83867*0.83751
03/17/2009 13:05:00*0.83843*0.83777*0.83853*0.83769
03/17/2009 13:10:00*0.83777*0.8375*0.83834*0.83725
03/17/2009 13:15:00*0.8375*0.83805*0.83822*0.83739
03/17/2009 13:20:00*0.83805*0.83719*0.83815*0.83701
03/17/2009 13:25:00*0.83719*0.83759*0.83764*0.83686
03/17/2009 13:30:00*0.83759*0.83769*0.83798*0.83742
03/17/2009 13:35:00*0.83769*0.83764*0.8383*0.83719
03/17/2009 13:40:00*0.83764*0.83758*0.8385*0.83742
03/17/2009 13:45:00*0.83758*0.8388*0.83909*0.83752
03/17/2009 13:50:00*0.8388*0.83843*0.83916*0.83812
03/17/2009 13:55:00*0.83843*0.83834*0.83852*0.83794
03/17/2009 14:00:00*0.83834*0.83818*0.83883*0.83801
03/17/2009 14:05:00*0.83818*0.83892*0.83902*0.83793
03/17/2009 14:10:00*0.83892*0.83882*0.83924*0.83863
03/17/2009 14:15:00*0.83882*0.83797*0.83935*0.83797
03/17/2009 14:20:00*0.83797*0.83819*0.83864*0.83788
03/17/2009 14:25:00*0.83819*0.83904*0.83916*0.838
03/17/2009 14:30:00*0.83904*0.83813*0.83924*0.83795
03/17/2009 14:35:00*0.83813*0.83826*0.83874*0.83797
03/17/2009 14:40:00*0.83826*0.83837*0.83886*0.83815
03/17/2009 14:45:00*0.83837*0.83862*0.83874*0.8381
03/17/2009 14:50:00*0.83862*0.83918*0.83918*0.83826
03/17/2009 14:55:00*0.83918*0.8394*0.83958*0.8388
03/17/2009 15:00:00*0.8394*0.83966*0.8397*0.83905
03/17/2009 15:05:00*0.83966*0.83942*0.83995*0.8394
03/17/2009 15:10:00*0.83942*0.83901*0.83975*0.83884
03/17/2009 15:15:00*0.83901*0.83961*0.84003*0.8389
03/17/2009 15:20:00*0.83961*0.83958*0.8398*0.83941
03/17/2009 15:25:00*0.83958*0.83946*0.83972*0.83896
03/17/2009 15:30:00*0.83946*0.83918*0.83966*0.83881
03/17/2009 15:35:00*0.83918*0.83918*0.83943*0.83895
03/17/2009 15:40:00*0.83918*0.8387*0.83918*0.83842
03/17/2009 15:45:00*0.8387*0.83882*0.83887*0.83852
03/17/2009 15:50:00*0.83882*0.83906*0.83912*0.8383
03/17/2009 15:55:00*0.83906*0.83897*0.83929*0.83879
03/17/2009 16:00:00*0.83897*0.83953*0.83956*0.83829
03/17/2009 16:05:00*0.83953*0.84*0.84016*0.83917
03/17/2009 16:10:00*0.84*0.83947*0.84014*0.83925
03/17/2009 16:15:00*0.83947*0.8391*0.83962*0.83897
03/17/2009 16:20:00*0.8391*0.83908*0.83918*0.83872
03/17/2009 16:25:00*0.83908*0.83879*0.83917*0.83879
03/17/2009 16:30:00*0.83879*0.83869*0.83889*0.83866
03/17/2009 16:35:00*0.83869*0.83885*0.83892*0.83826
03/17/2009 16:40:00*0.83885*0.83906*0.83935*0.83882
03/17/2009 16:45:00*0.83906*0.83946*0.83998*0.83899
03/17/2009 16:50:00*0.83946*0.83978*0.83998*0.83929
03/17/2009 16:55:00*0.83978*0.84024*0.8404*0.8396
03/17/2009 17:00:00*0.84024*0.84025*0.84025*0.8398
