03/04/2009 17:05:00*0.8264*0.8264*0.8264*0.8264
03/04/2009 17:10:00*0.8264*0.8262*0.8264*0.8258
03/04/2009 17:15:00*0.8262*0.8263*0.8265*0.8258
03/04/2009 17:20:00*0.8263*0.8256*0.8264*0.8256
03/04/2009 17:25:00*0.8256*0.8258*0.826*0.8256
03/04/2009 17:30:00*0.8258*0.8259*0.8261*0.8258
03/04/2009 17:35:00*0.8259*0.8255*0.8259*0.8251
03/04/2009 17:40:00*0.8255*0.825*0.8255*0.8248
03/04/2009 17:45:00*0.825*0.8246*0.825*0.8237
03/04/2009 17:50:00*0.8246*0.8246*0.8248*0.8233
03/04/2009 17:55:00*0.8246*0.8248*0.8258*0.8246
03/04/2009 18:00:00*0.8248*0.8246*0.8251*0.824
03/04/2009 18:05:00*0.8246*0.8252*0.8252*0.8243
03/04/2009 18:10:00*0.8252*0.825*0.8254*0.8246
03/04/2009 18:15:00*0.825*0.8254*0.8257*0.8249
03/04/2009 18:20:00*0.8254*0.8252*0.8256*0.8249
03/04/2009 18:25:00*0.8252*0.8247*0.8255*0.8244
03/04/2009 18:30:00*0.8247*0.8243*0.8251*0.8239
03/04/2009 18:35:00*0.8243*0.824*0.8245*0.8232
03/04/2009 18:40:00*0.824*0.825*0.8255*0.8238
03/04/2009 18:45:00*0.825*0.825*0.8256*0.8247
03/04/2009 18:50:00*0.825*0.8252*0.8255*0.825
03/04/2009 18:55:00*0.8252*0.8254*0.8256*0.8247
03/04/2009 19:00:00*0.8254*0.8251*0.8256*0.8248
03/04/2009 19:05:00*0.8251*0.8244*0.8253*0.8243
03/04/2009 19:10:00*0.8244*0.8246*0.825*0.8243
03/04/2009 19:15:00*0.8246*0.826*0.8263*0.8244
03/04/2009 19:20:00*0.826*0.8259*0.8264*0.8252
03/04/2009 19:25:00*0.8259*0.8257*0.8263*0.825
03/04/2009 19:30:00*0.8257*0.8254*0.8266*0.8249
03/04/2009 19:35:00*0.8254*0.8244*0.8255*0.8227
03/04/2009 19:40:00*0.8244*0.825*0.8255*0.8232
03/04/2009 19:45:00*0.825*0.8245*0.8255*0.8244
03/04/2009 19:50:00*0.8245*0.8247*0.8249*0.8239
03/04/2009 19:55:00*0.8247*0.8231*0.8251*0.8231
03/04/2009 20:00:00*0.8231*0.8243*0.8251*0.8231
03/04/2009 20:05:00*0.8243*0.8246*0.8252*0.8233
03/04/2009 20:10:00*0.8246*0.8248*0.8251*0.8242
03/04/2009 20:15:00*0.8248*0.8242*0.8256*0.8239
03/04/2009 20:20:00*0.8242*0.823*0.8243*0.8229
03/04/2009 20:25:00*0.823*0.8239*0.824*0.8223
03/04/2009 20:30:00*0.8239*0.8242*0.8242*0.8231
03/04/2009 20:35:00*0.8242*0.8233*0.8243*0.8233
03/04/2009 20:40:00*0.8233*0.8239*0.824*0.8233
03/04/2009 20:45:00*0.8239*0.8227*0.8244*0.8225
03/04/2009 20:50:00*0.8227*0.8232*0.8234*0.8227
03/04/2009 20:55:00*0.8232*0.8226*0.8233*0.8223
03/04/2009 21:00:00*0.8226*0.8221*0.8232*0.8219
03/04/2009 21:05:00*0.8221*0.822*0.8225*0.8219
03/04/2009 21:10:00*0.822*0.8213*0.8222*0.8209
03/04/2009 21:15:00*0.8213*0.8208*0.8217*0.8208
03/04/2009 21:20:00*0.8208*0.8206*0.8209*0.8187
03/04/2009 21:25:00*0.8206*0.8199*0.8207*0.8194
03/04/2009 21:30:00*0.8199*0.8208*0.821*0.8199
03/04/2009 21:35:00*0.8208*0.8211*0.8212*0.8204
03/04/2009 21:40:00*0.8211*0.8204*0.8213*0.8203
03/04/2009 21:45:00*0.8204*0.8201*0.8204*0.8195
03/04/2009 21:50:00*0.8201*0.8195*0.8206*0.8192
03/04/2009 21:55:00*0.8195*0.8198*0.82*0.8192
03/04/2009 22:00:00*0.8198*0.8197*0.8202*0.8191
03/04/2009 22:05:00*0.8197*0.8207*0.8207*0.8195
03/04/2009 22:10:00*0.8207*0.8217*0.8224*0.8206
03/04/2009 22:15:00*0.8217*0.8213*0.822*0.821
03/04/2009 22:20:00*0.8213*0.8219*0.8223*0.821
03/04/2009 22:25:00*0.8219*0.8222*0.8223*0.8213
03/04/2009 22:30:00*0.8222*0.8229*0.823*0.8219
03/04/2009 22:35:00*0.8229*0.8219*0.8229*0.8215
03/04/2009 22:40:00*0.8219*0.8212*0.822*0.8208
03/04/2009 22:45:00*0.8212*0.8211*0.8217*0.8209
03/04/2009 22:50:00*0.8211*0.8213*0.8215*0.8211
03/04/2009 22:55:00*0.8213*0.8217*0.8217*0.8213
03/04/2009 23:00:00*0.8217*0.8215*0.8217*0.8212
03/04/2009 23:05:00*0.8215*0.8213*0.8218*0.8209
03/04/2009 23:10:00*0.8213*0.8214*0.8217*0.8212
03/04/2009 23:15:00*0.8214*0.822*0.822*0.8211
03/04/2009 23:20:00*0.822*0.8218*0.8226*0.8216
03/04/2009 23:25:00*0.8218*0.8217*0.822*0.8216
03/04/2009 23:30:00*0.8217*0.8214*0.8218*0.8214
03/04/2009 23:35:00*0.8214*0.8221*0.8221*0.8214
03/04/2009 23:40:00*0.8221*0.8215*0.8221*0.8215
03/04/2009 23:45:00*0.8215*0.821*0.8216*0.8209
03/04/2009 23:50:00*0.821*0.8209*0.8211*0.8208
03/04/2009 23:55:00*0.8209*0.8208*0.821*0.8205
03/05/2009 00:00:00*0.8208*0.8214*0.8214*0.8207
03/05/2009 00:05:00*0.8214*0.8217*0.8217*0.8213
03/05/2009 00:10:00*0.8217*0.8216*0.8219*0.8208
03/05/2009 00:15:00*0.8216*0.8217*0.8218*0.8213
03/05/2009 00:20:00*0.8217*0.821*0.8219*0.8207
03/05/2009 00:25:00*0.821*0.8205*0.8215*0.8203
03/05/2009 00:30:00*0.8205*0.8205*0.8209*0.8201
03/05/2009 00:35:00*0.8205*0.8204*0.8206*0.8204
03/05/2009 00:40:00*0.8204*0.8211*0.8216*0.8204
03/05/2009 00:45:00*0.8211*0.8214*0.8216*0.821
03/05/2009 00:50:00*0.8214*0.8215*0.8216*0.8214
03/05/2009 00:55:00*0.8215*0.8215*0.8215*0.8211
03/05/2009 01:00:00*0.8215*0.8212*0.8218*0.8212
03/05/2009 01:05:00*0.8212*0.8205*0.8214*0.8202
03/05/2009 01:10:00*0.8205*0.8205*0.8209*0.8197
03/05/2009 01:15:00*0.8205*0.8212*0.8212*0.8205
03/05/2009 01:20:00*0.8212*0.8213*0.8214*0.821
03/05/2009 01:25:00*0.8213*0.8208*0.8213*0.8207
03/05/2009 01:30:00*0.8208*0.821*0.8212*0.8207
03/05/2009 01:35:00*0.821*0.8209*0.8211*0.8206
03/05/2009 01:40:00*0.8209*0.8206*0.821*0.8201
03/05/2009 01:45:00*0.8206*0.8206*0.8207*0.8197
03/05/2009 01:50:00*0.8206*0.8208*0.8208*0.8198
03/05/2009 01:55:00*0.8208*0.8204*0.821*0.82
03/05/2009 02:00:00*0.8204*0.8203*0.8209*0.8203
03/05/2009 02:05:00*0.8203*0.821*0.8217*0.8202
03/05/2009 02:10:00*0.821*0.8213*0.8221*0.821
03/05/2009 02:15:00*0.8213*0.8219*0.822*0.8209
03/05/2009 02:20:00*0.8219*0.8226*0.8229*0.8219
03/05/2009 02:25:00*0.8226*0.822*0.8226*0.822
03/05/2009 02:30:00*0.822*0.8222*0.8224*0.8217
03/05/2009 02:35:00*0.8222*0.8224*0.8232*0.822
03/05/2009 02:40:00*0.8224*0.8231*0.8232*0.8222
03/05/2009 02:45:00*0.8231*0.823*0.8231*0.8223
03/05/2009 02:50:00*0.823*0.823*0.8233*0.8228
03/05/2009 02:55:00*0.823*0.8231*0.8234*0.8229
03/05/2009 03:00:00*0.8231*0.8232*0.8233*0.8229
03/05/2009 03:05:00*0.8232*0.8226*0.8232*0.8224
03/05/2009 03:10:00*0.8226*0.822*0.8227*0.822
03/05/2009 03:15:00*0.822*0.8223*0.8225*0.8216
03/05/2009 03:20:00*0.8223*0.8225*0.8229*0.8223
03/05/2009 03:25:00*0.8225*0.8233*0.8233*0.8225
03/05/2009 03:30:00*0.8233*0.823*0.8234*0.8229
03/05/2009 03:35:00*0.823*0.823*0.8235*0.8226
03/05/2009 03:40:00*0.823*0.8218*0.8233*0.8218
03/05/2009 03:45:00*0.8218*0.8217*0.8222*0.8216
03/05/2009 03:50:00*0.8217*0.822*0.8222*0.8215
03/05/2009 03:55:00*0.822*0.8223*0.8228*0.8219
03/05/2009 04:00:00*0.8223*0.8222*0.8229*0.8218
03/05/2009 04:05:00*0.8222*0.8222*0.8223*0.8218
03/05/2009 04:10:00*0.8222*0.8215*0.8222*0.8215
03/05/2009 04:15:00*0.8215*0.8204*0.8216*0.8198
03/05/2009 04:20:00*0.8204*0.821*0.8213*0.8201
03/05/2009 04:25:00*0.821*0.8209*0.8215*0.8208
03/05/2009 04:30:00*0.8209*0.8206*0.8212*0.8204
03/05/2009 04:35:00*0.8206*0.8207*0.8211*0.8205
03/05/2009 04:40:00*0.8207*0.8214*0.8216*0.8207
03/05/2009 04:45:00*0.8214*0.8219*0.822*0.8211
03/05/2009 04:50:00*0.8219*0.8221*0.8221*0.8215
03/05/2009 04:55:00*0.8221*0.8222*0.8227*0.8217
03/05/2009 05:00:00*0.8222*0.823*0.8233*0.8219
03/05/2009 05:05:00*0.823*0.8218*0.8234*0.8218
03/05/2009 05:10:00*0.8218*0.8222*0.8222*0.8217
03/05/2009 05:15:00*0.8222*0.8225*0.8227*0.8222
03/05/2009 05:20:00*0.8225*0.8226*0.8231*0.8221
03/05/2009 05:25:00*0.8226*0.8228*0.823*0.8225
03/05/2009 05:30:00*0.8228*0.8226*0.823*0.8224
03/05/2009 05:35:00*0.8226*0.8237*0.8241*0.8226
03/05/2009 05:40:00*0.8237*0.8235*0.8239*0.8231
03/05/2009 05:45:00*0.8235*0.8233*0.8236*0.8231
03/05/2009 05:50:00*0.8233*0.8229*0.8235*0.8226
03/05/2009 05:55:00*0.8229*0.8232*0.8233*0.8228
03/05/2009 06:00:00*0.8232*0.8237*0.8237*0.8228
03/05/2009 06:05:00*0.8237*0.823*0.8243*0.823
03/05/2009 06:10:00*0.823*0.8226*0.8236*0.8222
03/05/2009 06:15:00*0.8226*0.8229*0.823*0.8221
03/05/2009 06:20:00*0.8229*0.8227*0.8232*0.8226
03/05/2009 06:25:00*0.8227*0.8221*0.8229*0.8208
03/05/2009 06:30:00*0.8221*0.8219*0.8225*0.8215
03/05/2009 06:35:00*0.8219*0.8213*0.8223*0.8213
03/05/2009 06:40:00*0.8213*0.8199*0.8213*0.8196
03/05/2009 06:45:00*0.8199*0.8205*0.821*0.8198
03/05/2009 06:50:00*0.8205*0.8203*0.821*0.8203
03/05/2009 06:55:00*0.8203*0.8209*0.8214*0.8202
03/05/2009 07:00:00*0.8209*0.8219*0.8221*0.8206
03/05/2009 07:05:00*0.8219*0.8216*0.8222*0.8211
03/05/2009 07:10:00*0.8216*0.8211*0.8216*0.8204
03/05/2009 07:15:00*0.8211*0.8207*0.8219*0.8204
03/05/2009 07:20:00*0.8207*0.8214*0.8217*0.8206
03/05/2009 07:25:00*0.8214*0.8214*0.8218*0.8209
03/05/2009 07:30:00*0.8214*0.8214*0.8216*0.8207
03/05/2009 07:35:00*0.8214*0.8219*0.8226*0.821
03/05/2009 07:40:00*0.8219*0.8231*0.8236*0.8218
03/05/2009 07:45:00*0.8231*0.8218*0.8232*0.8216
03/05/2009 07:50:00*0.8218*0.822*0.8226*0.8218
03/05/2009 07:55:00*0.822*0.8219*0.8225*0.8219
03/05/2009 08:00:00*0.8219*0.822*0.822*0.8211
03/05/2009 08:05:00*0.822*0.8217*0.8222*0.8214
03/05/2009 08:10:00*0.8217*0.8228*0.8229*0.8216
03/05/2009 08:15:00*0.8228*0.8247*0.8247*0.8226
03/05/2009 08:20:00*0.8247*0.8237*0.8247*0.823
03/05/2009 08:25:00*0.8237*0.823*0.824*0.8228
03/05/2009 08:30:00*0.823*0.8232*0.8236*0.8225
03/05/2009 08:35:00*0.8232*0.8236*0.8246*0.8232
03/05/2009 08:40:00*0.8236*0.8223*0.8237*0.8221
03/05/2009 08:45:00*0.8223*0.8223*0.8229*0.8217
03/05/2009 08:50:00*0.8223*0.8222*0.8226*0.8221
03/05/2009 08:55:00*0.8222*0.8214*0.8222*0.8206
03/05/2009 09:00:00*0.8214*0.8234*0.8234*0.8212
03/05/2009 09:05:00*0.8234*0.822*0.8234*0.8219
03/05/2009 09:10:00*0.822*0.8227*0.823*0.8217
03/05/2009 09:15:00*0.8227*0.8225*0.823*0.8218
03/05/2009 09:20:00*0.8225*0.8232*0.8236*0.8221
03/05/2009 09:25:00*0.8232*0.8233*0.8244*0.822
03/05/2009 09:30:00*0.8233*0.8243*0.8248*0.8228
03/05/2009 09:35:00*0.8243*0.8251*0.8251*0.8232
03/05/2009 09:40:00*0.8251*0.8253*0.8253*0.8234
03/05/2009 09:45:00*0.8253*0.8248*0.8257*0.8246
03/05/2009 09:50:00*0.8248*0.8237*0.8249*0.8231
03/05/2009 09:55:00*0.8237*0.8244*0.8249*0.8237
03/05/2009 10:00:00*0.8244*0.8244*0.8249*0.8238
03/05/2009 10:05:00*0.8244*0.8238*0.8244*0.8227
03/05/2009 10:10:00*0.8238*0.8235*0.8243*0.8232
03/05/2009 10:15:00*0.8235*0.8227*0.8237*0.8222
03/05/2009 10:20:00*0.8227*0.8227*0.8233*0.8219
03/05/2009 10:25:00*0.8227*0.823*0.8234*0.8215
03/05/2009 10:30:00*0.823*0.8226*0.823*0.8218
03/05/2009 10:35:00*0.8226*0.8229*0.8236*0.8223
03/05/2009 10:40:00*0.8229*0.8234*0.8237*0.8227
03/05/2009 10:45:00*0.8234*0.8232*0.8238*0.8225
03/05/2009 10:50:00*0.8232*0.8241*0.8241*0.8224
03/05/2009 10:55:00*0.8241*0.8239*0.8242*0.823
03/05/2009 11:00:00*0.8239*0.8256*0.8256*0.8228
03/05/2009 11:05:00*0.8256*0.8242*0.8256*0.8241
03/05/2009 11:10:00*0.8242*0.8243*0.8248*0.8235
03/05/2009 11:15:00*0.8243*0.8242*0.8247*0.8237
03/05/2009 11:20:00*0.8242*0.8233*0.8244*0.8226
03/05/2009 11:25:00*0.8233*0.8229*0.8241*0.8227
03/05/2009 11:30:00*0.8229*0.8225*0.8236*0.8223
03/05/2009 11:35:00*0.8225*0.8236*0.8237*0.8224
03/05/2009 11:40:00*0.8236*0.8244*0.8246*0.8232
03/05/2009 11:45:00*0.8244*0.824*0.8247*0.8236
03/05/2009 11:50:00*0.824*0.8246*0.8251*0.8239
03/05/2009 11:55:00*0.8246*0.8237*0.8249*0.8236
03/05/2009 12:00:00*0.8237*0.8245*0.8248*0.8233
03/05/2009 12:05:00*0.8245*0.8241*0.8247*0.8237
03/05/2009 12:10:00*0.8241*0.8245*0.8246*0.8238
03/05/2009 12:15:00*0.8245*0.8238*0.8245*0.8236
03/05/2009 12:20:00*0.8238*0.8244*0.8244*0.8236
03/05/2009 12:25:00*0.8244*0.8235*0.8244*0.8233
03/05/2009 12:30:00*0.8235*0.8225*0.8236*0.8224
03/05/2009 12:35:00*0.8225*0.8225*0.823*0.8225
03/05/2009 12:40:00*0.8225*0.8225*0.823*0.8221
03/05/2009 12:45:00*0.8225*0.8231*0.8239*0.8225
03/05/2009 12:50:00*0.8231*0.8228*0.8233*0.8225
03/05/2009 12:55:00*0.8228*0.8226*0.8228*0.8222
03/05/2009 13:00:00*0.8226*0.8213*0.8226*0.821
03/05/2009 13:05:00*0.8213*0.822*0.8222*0.8213
03/05/2009 13:10:00*0.822*0.8212*0.822*0.8208
03/05/2009 13:15:00*0.8212*0.8232*0.8232*0.8212
03/05/2009 13:20:00*0.8232*0.8223*0.8232*0.8221
03/05/2009 13:25:00*0.8223*0.8224*0.8225*0.822
03/05/2009 13:30:00*0.8224*0.8216*0.8224*0.8216
03/05/2009 13:35:00*0.8216*0.8212*0.8216*0.8209
03/05/2009 13:40:00*0.8212*0.8214*0.8214*0.8212
03/05/2009 13:45:00*0.8214*0.8212*0.8221*0.8212
03/05/2009 13:50:00*0.8212*0.8214*0.8216*0.8211
03/05/2009 13:55:00*0.8214*0.8211*0.8214*0.8206
03/05/2009 14:00:00*0.8211*0.8214*0.8216*0.8211
03/05/2009 14:05:00*0.8214*0.8215*0.8215*0.8214
03/05/2009 14:10:00*0.8215*0.822*0.8225*0.8211
03/05/2009 14:15:00*0.822*0.8208*0.822*0.8208
03/05/2009 14:20:00*0.8208*0.822*0.8221*0.8206
03/05/2009 14:25:00*0.822*0.8211*0.8222*0.8207
03/05/2009 14:30:00*0.8211*0.8213*0.822*0.8202
03/05/2009 14:35:00*0.8213*0.8222*0.8223*0.8211
03/05/2009 14:40:00*0.8222*0.8226*0.8232*0.8221
03/05/2009 14:45:00*0.8226*0.8216*0.8226*0.8215
03/05/2009 14:50:00*0.8216*0.821*0.8227*0.821
03/05/2009 14:55:00*0.821*0.8204*0.8211*0.8204
03/05/2009 15:00:00*0.8204*0.8209*0.8218*0.8201
03/05/2009 15:05:00*0.8209*0.8209*0.8212*0.8204
03/05/2009 15:10:00*0.8209*0.8207*0.8215*0.8205
03/05/2009 15:15:00*0.8207*0.8212*0.8213*0.8205
03/05/2009 15:20:00*0.8212*0.8211*0.8215*0.8206
03/05/2009 15:25:00*0.8211*0.8211*0.8217*0.8203
03/05/2009 15:30:00*0.8211*0.821*0.8215*0.8202
03/05/2009 15:35:00*0.821*0.8207*0.821*0.8201
03/05/2009 15:40:00*0.8207*0.8205*0.8212*0.8198
03/05/2009 15:45:00*0.8205*0.8213*0.8217*0.8198
03/05/2009 15:50:00*0.8213*0.8209*0.8216*0.8197
03/05/2009 15:55:00*0.8209*0.8205*0.8213*0.8199
03/05/2009 16:00:00*0.8205*0.8203*0.8213*0.82
03/05/2009 16:05:00*0.8203*0.8203*0.8206*0.8196
03/05/2009 16:10:00*0.8203*0.82*0.8203*0.8197
03/05/2009 16:15:00*0.82*0.821*0.8212*0.8197
03/05/2009 16:20:00*0.821*0.8225*0.8226*0.821
03/05/2009 16:25:00*0.8225*0.8222*0.8225*0.8215
03/05/2009 16:30:00*0.8222*0.8222*0.8227*0.8219
03/05/2009 16:35:00*0.8222*0.8222*0.8226*0.822
03/05/2009 16:40:00*0.8222*0.8226*0.8227*0.8221
03/05/2009 16:45:00*0.8226*0.8229*0.8234*0.8224
03/05/2009 16:50:00*0.8229*0.8227*0.8231*0.8224
03/05/2009 16:55:00*0.8227*0.8237*0.8238*0.8226
03/05/2009 17:00:00*0.8237*0.8234*0.8239*0.8223
