03/03/2009 17:05:00*0.8241*0.8241*0.8241*0.8241
03/03/2009 17:10:00*0.8241*0.8245*0.8246*0.8237
03/03/2009 17:15:00*0.8245*0.826*0.8264*0.8245
03/03/2009 17:20:00*0.826*0.8257*0.826*0.8254
03/03/2009 17:25:00*0.8257*0.8254*0.8257*0.8254
03/03/2009 17:30:00*0.8254*0.8256*0.8257*0.8252
03/03/2009 17:35:00*0.8256*0.826*0.8266*0.825
03/03/2009 17:40:00*0.826*0.8251*0.826*0.825
03/03/2009 17:45:00*0.8251*0.8247*0.8252*0.8247
03/03/2009 17:50:00*0.8247*0.825*0.8253*0.8246
03/03/2009 17:55:00*0.825*0.8253*0.8254*0.825
03/03/2009 18:00:00*0.8253*0.8247*0.8254*0.8246
03/03/2009 18:05:00*0.8247*0.8251*0.8253*0.8247
03/03/2009 18:10:00*0.8251*0.8249*0.8254*0.8248
03/03/2009 18:15:00*0.8249*0.8246*0.825*0.8246
03/03/2009 18:20:00*0.8246*0.8243*0.8249*0.8242
03/03/2009 18:25:00*0.8243*0.8242*0.8246*0.8242
03/03/2009 18:30:00*0.8242*0.8241*0.8246*0.824
03/03/2009 18:35:00*0.8241*0.8245*0.8248*0.8241
03/03/2009 18:40:00*0.8245*0.825*0.8255*0.824
03/03/2009 18:45:00*0.825*0.8249*0.8251*0.8243
03/03/2009 18:50:00*0.8249*0.8245*0.8252*0.8239
03/03/2009 18:55:00*0.8245*0.8249*0.825*0.8242
03/03/2009 19:00:00*0.8249*0.8243*0.8253*0.8241
03/03/2009 19:05:00*0.8243*0.825*0.8251*0.8241
03/03/2009 19:10:00*0.825*0.8247*0.8252*0.8245
03/03/2009 19:15:00*0.8247*0.8249*0.8253*0.8243
03/03/2009 19:20:00*0.8249*0.8253*0.8253*0.8249
03/03/2009 19:25:00*0.8253*0.8249*0.8257*0.8248
03/03/2009 19:30:00*0.8249*0.8231*0.8251*0.8231
03/03/2009 19:35:00*0.8231*0.8178*0.8233*0.8162
03/03/2009 19:40:00*0.8178*0.8168*0.8186*0.8149
03/03/2009 19:45:00*0.8168*0.8165*0.817*0.8136
03/03/2009 19:50:00*0.8165*0.8162*0.8167*0.8149
03/03/2009 19:55:00*0.8162*0.8157*0.8162*0.815
03/03/2009 20:00:00*0.8157*0.8152*0.8171*0.8147
03/03/2009 20:05:00*0.8152*0.8169*0.8172*0.815
03/03/2009 20:10:00*0.8169*0.8163*0.8173*0.8157
03/03/2009 20:15:00*0.8163*0.817*0.8176*0.816
03/03/2009 20:20:00*0.817*0.817*0.8172*0.8164
03/03/2009 20:25:00*0.817*0.8172*0.8175*0.8166
03/03/2009 20:30:00*0.8172*0.8163*0.8175*0.8161
03/03/2009 20:35:00*0.8163*0.817*0.8174*0.8161
03/03/2009 20:40:00*0.817*0.8167*0.8176*0.8161
03/03/2009 20:45:00*0.8167*0.8169*0.8172*0.8167
03/03/2009 20:50:00*0.8169*0.8178*0.818*0.8162
03/03/2009 20:55:00*0.8178*0.818*0.818*0.8175
03/03/2009 21:00:00*0.818*0.8185*0.8188*0.8175
03/03/2009 21:05:00*0.8185*0.8191*0.8191*0.818
03/03/2009 21:10:00*0.8191*0.8192*0.8194*0.8188
03/03/2009 21:15:00*0.8192*0.8186*0.8192*0.8183
03/03/2009 21:20:00*0.8186*0.8187*0.8189*0.8181
03/03/2009 21:25:00*0.8187*0.8184*0.8189*0.8184
03/03/2009 21:30:00*0.8184*0.8185*0.8188*0.8177
03/03/2009 21:35:00*0.8185*0.8182*0.8186*0.8181
03/03/2009 21:40:00*0.8182*0.8192*0.8192*0.8182
03/03/2009 21:45:00*0.8192*0.8195*0.82*0.819
03/03/2009 21:50:00*0.8195*0.8201*0.8202*0.8193
03/03/2009 21:55:00*0.8201*0.8198*0.8203*0.8197
03/03/2009 22:00:00*0.8198*0.82*0.8206*0.8198
03/03/2009 22:05:00*0.82*0.8191*0.8202*0.8189
03/03/2009 22:10:00*0.8191*0.8193*0.8194*0.8187
03/03/2009 22:15:00*0.8193*0.8182*0.8193*0.818
03/03/2009 22:20:00*0.8182*0.8183*0.8187*0.8174
03/03/2009 22:25:00*0.8183*0.8186*0.8187*0.8182
03/03/2009 22:30:00*0.8186*0.8188*0.8193*0.8186
03/03/2009 22:35:00*0.8188*0.8189*0.8192*0.8183
03/03/2009 22:40:00*0.8189*0.8193*0.8195*0.8189
03/03/2009 22:45:00*0.8193*0.8202*0.8205*0.8192
03/03/2009 22:50:00*0.8202*0.8192*0.8202*0.8187
03/03/2009 22:55:00*0.8192*0.8183*0.8193*0.8183
03/03/2009 23:00:00*0.8183*0.8194*0.8196*0.8182
03/03/2009 23:05:00*0.8194*0.8196*0.8198*0.8189
03/03/2009 23:10:00*0.8196*0.8191*0.8196*0.8187
03/03/2009 23:15:00*0.8191*0.8191*0.8192*0.8189
03/03/2009 23:20:00*0.8191*0.8186*0.8191*0.8185
03/03/2009 23:25:00*0.8186*0.8192*0.8195*0.8183
03/03/2009 23:30:00*0.8192*0.8194*0.8194*0.8188
03/03/2009 23:35:00*0.8194*0.8192*0.8196*0.819
03/03/2009 23:40:00*0.8192*0.8195*0.8195*0.8192
03/03/2009 23:45:00*0.8195*0.8197*0.8198*0.8193
03/03/2009 23:50:00*0.8197*0.8196*0.8201*0.8194
03/03/2009 23:55:00*0.8196*0.8196*0.8197*0.8196
03/04/2009 00:00:00*0.8196*0.8197*0.8197*0.8196
03/04/2009 00:05:00*0.8197*0.8194*0.8197*0.8193
03/04/2009 00:10:00*0.8194*0.819*0.8195*0.819
03/04/2009 00:15:00*0.819*0.8194*0.8196*0.819
03/04/2009 00:20:00*0.8194*0.8199*0.8199*0.8192
03/04/2009 00:25:00*0.8199*0.8199*0.8206*0.8199
03/04/2009 00:30:00*0.8199*0.8194*0.8204*0.8193
03/04/2009 00:35:00*0.8194*0.8193*0.8195*0.8191
03/04/2009 00:40:00*0.8193*0.8195*0.8195*0.8189
03/04/2009 00:45:00*0.8195*0.8197*0.8198*0.8192
03/04/2009 00:50:00*0.8197*0.8193*0.8197*0.8189
03/04/2009 00:55:00*0.8193*0.8189*0.8194*0.8188
03/04/2009 01:00:00*0.8189*0.8189*0.8191*0.8186
03/04/2009 01:05:00*0.8189*0.82*0.82*0.8184
03/04/2009 01:10:00*0.82*0.8199*0.8203*0.8195
03/04/2009 01:15:00*0.8199*0.8197*0.8203*0.8195
03/04/2009 01:20:00*0.8197*0.8198*0.8198*0.8186
03/04/2009 01:25:00*0.8198*0.82*0.8202*0.8196
03/04/2009 01:30:00*0.82*0.82*0.8204*0.8195
03/04/2009 01:35:00*0.82*0.821*0.8211*0.8197
03/04/2009 01:40:00*0.821*0.8209*0.8211*0.8201
03/04/2009 01:45:00*0.8209*0.8213*0.8217*0.8206
03/04/2009 01:50:00*0.8213*0.8218*0.822*0.821
03/04/2009 01:55:00*0.8218*0.8208*0.8218*0.8204
03/04/2009 02:00:00*0.8208*0.8205*0.8208*0.82
03/04/2009 02:05:00*0.8205*0.8199*0.8205*0.8181
03/04/2009 02:10:00*0.8199*0.8202*0.8209*0.8194
03/04/2009 02:15:00*0.8202*0.8202*0.8203*0.8198
03/04/2009 02:20:00*0.8202*0.8205*0.8207*0.8195
03/04/2009 02:25:00*0.8205*0.8218*0.8218*0.8199
03/04/2009 02:30:00*0.8218*0.8206*0.8219*0.8204
03/04/2009 02:35:00*0.8206*0.8206*0.821*0.8201
03/04/2009 02:40:00*0.8206*0.821*0.8214*0.8196
03/04/2009 02:45:00*0.821*0.8207*0.8221*0.8204
03/04/2009 02:50:00*0.8207*0.8208*0.821*0.8202
03/04/2009 02:55:00*0.8208*0.8203*0.8213*0.8202
03/04/2009 03:00:00*0.8203*0.8211*0.8212*0.8189
03/04/2009 03:05:00*0.8211*0.8211*0.8213*0.8204
03/04/2009 03:10:00*0.8211*0.8206*0.8211*0.8195
03/04/2009 03:15:00*0.8206*0.8219*0.822*0.8198
03/04/2009 03:20:00*0.8219*0.8222*0.8227*0.8214
03/04/2009 03:25:00*0.8222*0.8222*0.8228*0.8218
03/04/2009 03:30:00*0.8222*0.8223*0.8228*0.8218
03/04/2009 03:35:00*0.8223*0.8233*0.8242*0.8221
03/04/2009 03:40:00*0.8233*0.8247*0.8251*0.8232
03/04/2009 03:45:00*0.8247*0.8246*0.8247*0.824
03/04/2009 03:50:00*0.8246*0.8237*0.8246*0.8234
03/04/2009 03:55:00*0.8237*0.824*0.8246*0.8235
03/04/2009 04:00:00*0.824*0.8237*0.8248*0.8235
03/04/2009 04:05:00*0.8237*0.8237*0.8241*0.8234
03/04/2009 04:10:00*0.8237*0.8252*0.826*0.8235
03/04/2009 04:15:00*0.8252*0.8257*0.8261*0.8245
03/04/2009 04:20:00*0.8257*0.826*0.8265*0.8252
03/04/2009 04:25:00*0.826*0.8255*0.8263*0.8255
03/04/2009 04:30:00*0.8255*0.8256*0.8259*0.8251
03/04/2009 04:35:00*0.8256*0.8255*0.8261*0.8253
03/04/2009 04:40:00*0.8255*0.8253*0.8257*0.8251
03/04/2009 04:45:00*0.8253*0.8248*0.8254*0.8245
03/04/2009 04:50:00*0.8248*0.8251*0.8251*0.8247
03/04/2009 04:55:00*0.8251*0.8254*0.8256*0.825
03/04/2009 05:00:00*0.8254*0.8248*0.8254*0.8241
03/04/2009 05:05:00*0.8248*0.8252*0.8253*0.8247
03/04/2009 05:10:00*0.8252*0.8255*0.8258*0.8251
03/04/2009 05:15:00*0.8255*0.8245*0.8256*0.8245
03/04/2009 05:20:00*0.8245*0.8262*0.8265*0.8242
03/04/2009 05:25:00*0.8262*0.8267*0.827*0.8258
03/04/2009 05:30:00*0.8267*0.8266*0.8268*0.826
03/04/2009 05:35:00*0.8266*0.8267*0.8268*0.8263
03/04/2009 05:40:00*0.8267*0.8265*0.8269*0.8264
03/04/2009 05:45:00*0.8265*0.8265*0.8265*0.826
03/04/2009 05:50:00*0.8265*0.827*0.827*0.8261
03/04/2009 05:55:00*0.827*0.8263*0.827*0.8262
03/04/2009 06:00:00*0.8263*0.8257*0.8265*0.8257
03/04/2009 06:05:00*0.8257*0.8257*0.8259*0.8253
03/04/2009 06:10:00*0.8257*0.8262*0.8265*0.8255
03/04/2009 06:15:00*0.8262*0.8265*0.8268*0.8261
03/04/2009 06:20:00*0.8265*0.8261*0.8266*0.826
03/04/2009 06:25:00*0.8261*0.8255*0.8266*0.8255
03/04/2009 06:30:00*0.8255*0.825*0.8258*0.8248
03/04/2009 06:35:00*0.825*0.8245*0.8251*0.8243
03/04/2009 06:40:00*0.8245*0.8249*0.8258*0.8245
03/04/2009 06:45:00*0.8249*0.8265*0.8268*0.8249
03/04/2009 06:50:00*0.8265*0.8252*0.8267*0.8251
03/04/2009 06:55:00*0.8252*0.8249*0.8258*0.8248
03/04/2009 07:00:00*0.8249*0.825*0.8252*0.8246
03/04/2009 07:05:00*0.825*0.8256*0.8256*0.8245
03/04/2009 07:10:00*0.8256*0.825*0.826*0.8246
03/04/2009 07:15:00*0.825*0.8244*0.825*0.8244
03/04/2009 07:20:00*0.8244*0.8246*0.8247*0.8239
03/04/2009 07:25:00*0.8246*0.8253*0.8254*0.8245
03/04/2009 07:30:00*0.8253*0.8254*0.8255*0.8249
03/04/2009 07:35:00*0.8254*0.8255*0.8256*0.8252
03/04/2009 07:40:00*0.8255*0.8257*0.8261*0.8252
03/04/2009 07:45:00*0.8257*0.8253*0.8259*0.8252
03/04/2009 07:50:00*0.8253*0.8241*0.8258*0.8239
03/04/2009 07:55:00*0.8241*0.8244*0.8246*0.824
03/04/2009 08:00:00*0.8244*0.8238*0.8248*0.8235
03/04/2009 08:05:00*0.8238*0.8253*0.8262*0.8237
03/04/2009 08:10:00*0.8253*0.8254*0.826*0.8249
03/04/2009 08:15:00*0.8254*0.825*0.8257*0.8243
03/04/2009 08:20:00*0.825*0.8253*0.8263*0.8243
03/04/2009 08:25:00*0.8253*0.8271*0.8278*0.8251
03/04/2009 08:30:00*0.8271*0.8269*0.8273*0.8263
03/04/2009 08:35:00*0.8269*0.828*0.8285*0.8267
03/04/2009 08:40:00*0.828*0.8274*0.8281*0.8269
03/04/2009 08:45:00*0.8274*0.8263*0.8274*0.8262
03/04/2009 08:50:00*0.8263*0.8257*0.8265*0.8257
03/04/2009 08:55:00*0.8257*0.8262*0.8263*0.8256
03/04/2009 09:00:00*0.8262*0.8268*0.827*0.8258
03/04/2009 09:05:00*0.8268*0.8258*0.8271*0.8256
03/04/2009 09:10:00*0.8258*0.8259*0.8262*0.8251
03/04/2009 09:15:00*0.8259*0.8263*0.8266*0.8255
03/04/2009 09:20:00*0.8263*0.8264*0.827*0.8258
03/04/2009 09:25:00*0.8264*0.8269*0.8274*0.8259
03/04/2009 09:30:00*0.8269*0.8261*0.827*0.8261
03/04/2009 09:35:00*0.8261*0.8264*0.8266*0.8258
03/04/2009 09:40:00*0.8264*0.8272*0.8274*0.8262
03/04/2009 09:45:00*0.8272*0.8262*0.8272*0.826
03/04/2009 09:50:00*0.8262*0.8265*0.8269*0.8259
03/04/2009 09:55:00*0.8265*0.8256*0.8267*0.8252
03/04/2009 10:00:00*0.8256*0.8242*0.8258*0.8241
03/04/2009 10:05:00*0.8242*0.825*0.826*0.824
03/04/2009 10:10:00*0.825*0.8242*0.8252*0.824
03/04/2009 10:15:00*0.8242*0.8253*0.8257*0.8238
03/04/2009 10:20:00*0.8253*0.8253*0.826*0.825
03/04/2009 10:25:00*0.8253*0.8259*0.8262*0.8249
03/04/2009 10:30:00*0.8259*0.827*0.827*0.8256
03/04/2009 10:35:00*0.827*0.8268*0.8273*0.826
03/04/2009 10:40:00*0.8268*0.827*0.827*0.8259
03/04/2009 10:45:00*0.827*0.8269*0.8276*0.8267
03/04/2009 10:50:00*0.8269*0.8271*0.8274*0.8266
03/04/2009 10:55:00*0.8271*0.8279*0.8281*0.827
03/04/2009 11:00:00*0.8279*0.8268*0.8281*0.8262
03/04/2009 11:05:00*0.8268*0.828*0.8287*0.8266
03/04/2009 11:10:00*0.828*0.829*0.8299*0.828
03/04/2009 11:15:00*0.829*0.8286*0.8295*0.8286
03/04/2009 11:20:00*0.8286*0.8294*0.8297*0.8283
03/04/2009 11:25:00*0.8294*0.8293*0.8296*0.8282
03/04/2009 11:30:00*0.8293*0.8299*0.8308*0.8292
03/04/2009 11:35:00*0.8299*0.8301*0.8303*0.8287
03/04/2009 11:40:00*0.8301*0.8288*0.8315*0.8282
03/04/2009 11:45:00*0.8288*0.8288*0.8295*0.8283
03/04/2009 11:50:00*0.8288*0.8296*0.8298*0.8285
03/04/2009 11:55:00*0.8296*0.8303*0.8305*0.8291
03/04/2009 12:00:00*0.8303*0.8292*0.8315*0.8288
03/04/2009 12:05:00*0.8292*0.8297*0.8301*0.8283
03/04/2009 12:10:00*0.8297*0.8289*0.8299*0.8281
03/04/2009 12:15:00*0.8289*0.8297*0.8303*0.8286
03/04/2009 12:20:00*0.8297*0.8299*0.8301*0.8295
03/04/2009 12:25:00*0.8299*0.83*0.8303*0.8295
03/04/2009 12:30:00*0.83*0.8309*0.8311*0.83
03/04/2009 12:35:00*0.8309*0.8309*0.8313*0.8306
03/04/2009 12:40:00*0.8309*0.8312*0.8319*0.8308
03/04/2009 12:45:00*0.8312*0.8315*0.832*0.8306
03/04/2009 12:50:00*0.8315*0.8308*0.8318*0.8304
03/04/2009 12:55:00*0.8308*0.8298*0.8318*0.8298
03/04/2009 13:00:00*0.8298*0.829*0.8298*0.8283
03/04/2009 13:05:00*0.829*0.8288*0.8292*0.8287
03/04/2009 13:10:00*0.8288*0.8293*0.8295*0.8283
03/04/2009 13:15:00*0.8293*0.8293*0.8295*0.8283
03/04/2009 13:20:00*0.8293*0.8289*0.8296*0.8285
03/04/2009 13:25:00*0.8289*0.83*0.83*0.8289
03/04/2009 13:30:00*0.83*0.8295*0.8305*0.8295
03/04/2009 13:35:00*0.8295*0.8291*0.8297*0.8287
03/04/2009 13:40:00*0.8291*0.8292*0.8295*0.8286
03/04/2009 13:45:00*0.8292*0.8283*0.8292*0.8283
03/04/2009 13:50:00*0.8283*0.8283*0.8287*0.828
03/04/2009 13:55:00*0.8283*0.827*0.8287*0.827
03/04/2009 14:00:00*0.827*0.8273*0.8278*0.8269
03/04/2009 14:05:00*0.8273*0.8278*0.8284*0.8265
03/04/2009 14:10:00*0.8278*0.8285*0.8287*0.8275
03/04/2009 14:15:00*0.8285*0.8284*0.8288*0.8282
03/04/2009 14:20:00*0.8284*0.8291*0.8295*0.8284
03/04/2009 14:25:00*0.8291*0.8292*0.8298*0.8288
03/04/2009 14:30:00*0.8292*0.829*0.8296*0.8285
03/04/2009 14:35:00*0.829*0.829*0.8294*0.8288
03/04/2009 14:40:00*0.829*0.8284*0.8295*0.8283
03/04/2009 14:45:00*0.8284*0.8299*0.8305*0.8282
03/04/2009 14:50:00*0.8299*0.8309*0.831*0.8295
03/04/2009 14:55:00*0.8309*0.8306*0.8312*0.8305
03/04/2009 15:00:00*0.8306*0.8304*0.8314*0.8302
03/04/2009 15:05:00*0.8304*0.8303*0.8311*0.8301
03/04/2009 15:10:00*0.8303*0.83*0.8305*0.8297
03/04/2009 15:15:00*0.83*0.8298*0.8302*0.8289
03/04/2009 15:20:00*0.8298*0.8298*0.83*0.8291
03/04/2009 15:25:00*0.8298*0.8297*0.8303*0.8293
03/04/2009 15:30:00*0.8297*0.8293*0.8297*0.829
03/04/2009 15:35:00*0.8293*0.8296*0.83*0.8289
03/04/2009 15:40:00*0.8296*0.8293*0.8303*0.8279
03/04/2009 15:45:00*0.8293*0.8299*0.8299*0.828
03/04/2009 15:50:00*0.8299*0.829*0.8303*0.8286
03/04/2009 15:55:00*0.829*0.8287*0.8298*0.8285
03/04/2009 16:00:00*0.8287*0.8288*0.8295*0.8278
03/04/2009 16:05:00*0.8288*0.828*0.829*0.8274
03/04/2009 16:10:00*0.828*0.828*0.8287*0.8279
03/04/2009 16:15:00*0.828*0.8272*0.828*0.827
03/04/2009 16:20:00*0.8272*0.8267*0.8273*0.8267
03/04/2009 16:25:00*0.8267*0.8268*0.8273*0.8264
03/04/2009 16:30:00*0.8268*0.8271*0.8273*0.8261
03/04/2009 16:35:00*0.8271*0.8271*0.8274*0.8269
03/04/2009 16:40:00*0.8271*0.8277*0.828*0.8264
03/04/2009 16:45:00*0.8277*0.8274*0.8279*0.827
03/04/2009 16:50:00*0.8274*0.8274*0.8278*0.8271
03/04/2009 16:55:00*0.8274*0.8274*0.8278*0.8271
03/04/2009 17:00:00*0.8274*0.8264*0.8274*0.8257
